Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
53,381.7827 DAI |
107.3145 BTC |
51,379.1900 DAI |
50,396.5000 DAI |
50,849.4400 DAI |
55,463.7000 DAI |
| 2021-10-05 |
50,098.1571 DAI |
79.4899 BTC |
49,295.0500 DAI |
49,075.2300 DAI |
49,336.7500 DAI |
51,540.6800 DAI |
| 2021-10-04 |
47,966.9937 DAI |
75.2870 BTC |
48,144.9400 DAI |
46,940.4400 DAI |
47,634.5400 DAI |
49,040.5300 DAI |
| 2021-10-03 |
48,145.2722 DAI |
39.5093 BTC |
47,645.1400 DAI |
47,139.1900 DAI |
47,580.6500 DAI |
48,254.7800 DAI |
| 2021-10-02 |
47,804.4397 DAI |
36.2290 BTC |
48,114.1000 DAI |
47,419.1400 DAI |
47,684.3400 DAI |
48,075.2600 DAI |
| 2021-10-01 |
46,367.3282 DAI |
143.0491 BTC |
43,852.7500 DAI |
43,289.5100 DAI |
43,639.7600 DAI |
48,212.6900 DAI |
| 2021-09-30 |
43,247.7571 DAI |
120.3803 BTC |
41,530.6300 DAI |
41,387.7600 DAI |
42,339.4400 DAI |
43,620.4600 DAI |
| 2021-09-29 |
41,745.6419 DAI |
77.3950 BTC |
40,989.2100 DAI |
40,795.2200 DAI |
41,229.9000 DAI |
41,143.0500 DAI |
| 2021-09-28 |
41,938.1849 DAI |
81.7791 BTC |
42,171.2700 DAI |
41,118.7800 DAI |
41,429.5800 DAI |
41,871.8200 DAI |
| 2021-09-27 |
43,509.3435 DAI |
80.3857 BTC |
43,145.1800 DAI |
42,624.1900 DAI |
43,003.9200 DAI |
43,047.3900 DAI |
| 2021-09-26 |
42,507.9143 DAI |
102.8121 BTC |
42,676.3600 DAI |
40,797.7100 DAI |
41,648.3300 DAI |
43,503.3600 DAI |
| 2021-09-25 |
42,539.7158 DAI |
97.5168 BTC |
42,846.0100 DAI |
41,654.9800 DAI |
42,583.6100 DAI |
42,716.6700 DAI |
| 2021-09-24 |
42,861.9002 DAI |
210.0316 BTC |
44,867.1100 DAI |
40,787.2300 DAI |
41,635.2400 DAI |
42,969.7800 DAI |
| 2021-09-23 |
44,061.5347 DAI |
91.1205 BTC |
43,499.2600 DAI |
43,098.3700 DAI |
43,670.4600 DAI |
44,707.2400 DAI |
| 2021-09-22 |
42,444.9291 DAI |
125.4667 BTC |
40,700.3200 DAI |
40,558.9500 DAI |
41,421.2700 DAI |
43,395.7500 DAI |
| 2021-09-21 |
42,012.9879 DAI |
264.9418 BTC |
43,005.8100 DAI |
39,207.3800 DAI |
41,418.1700 DAI |
41,308.3300 DAI |
| 2021-09-20 |
44,268.1183 DAI |
190.7837 BTC |
47,290.2800 DAI |
42,266.6600 DAI |
43,766.7400 DAI |
43,740.2600 DAI |
| 2021-09-19 |
47,688.6549 DAI |
86.1689 BTC |
48,314.4700 DAI |
46,810.7300 DAI |
47,196.1300 DAI |
47,184.3400 DAI |
| 2021-09-18 |
48,251.7847 DAI |
32.4432 BTC |
47,303.3600 DAI |
47,025.0000 DAI |
47,329.1100 DAI |
48,057.2200 DAI |
| 2021-09-17 |
47,471.4212 DAI |
63.6088 BTC |
47,765.4700 DAI |
46,769.1700 DAI |
47,241.2300 DAI |
47,113.1000 DAI |
| 2021-09-16 |
47,847.4178 DAI |
70.9571 BTC |
48,134.4200 DAI |
47,064.3700 DAI |
47,523.3000 DAI |
47,645.8200 DAI |
| 2021-09-15 |
47,609.5608 DAI |
69.9168 BTC |
47,100.3600 DAI |
46,714.1700 DAI |
46,990.5900 DAI |
48,071.4300 DAI |
| 2021-09-14 |
46,079.7630 DAI |
82.2646 BTC |
44,946.6300 DAI |
44,710.0000 DAI |
45,160.1900 DAI |
46,596.2500 DAI |
| 2021-09-13 |
44,769.0834 DAI |
119.9631 BTC |
46,000.3100 DAI |
43,468.6700 DAI |
44,448.6100 DAI |
44,877.7200 DAI |
| 2021-09-12 |
45,565.6795 DAI |
55.0916 BTC |
45,135.8700 DAI |
44,758.9900 DAI |
45,000.6600 DAI |
46,113.1400 DAI |
| 2021-09-11 |
45,387.0798 DAI |
56.6467 BTC |
44,866.1400 DAI |
44,781.9600 DAI |
45,183.4200 DAI |
45,121.6400 DAI |
| 2021-09-10 |
45,849.0814 DAI |
55.4182 BTC |
46,475.2400 DAI |
44,801.0000 DAI |
45,558.4500 DAI |
45,288.5300 DAI |
| 2021-09-09 |
46,462.5265 DAI |
85.9748 BTC |
46,041.8400 DAI |
45,545.2600 DAI |
46,043.2800 DAI |
46,360.1500 DAI |
| 2021-09-08 |
45,880.0505 DAI |
173.4120 BTC |
46,936.5900 DAI |
43,847.1200 DAI |
45,553.3700 DAI |
46,366.9000 DAI |
| 2021-09-07 |
49,808.1833 DAI |
300.4185 BTC |
52,654.9600 DAI |
43,203.0900 DAI |
46,950.9700 DAI |
46,314.8400 DAI |
| 2021-09-06 |
51,743.4938 DAI |
76.3996 BTC |
51,781.5100 DAI |
50,985.6900 DAI |
51,489.4900 DAI |
52,402.0500 DAI |
| 2021-09-05 |
50,448.5767 DAI |
55.8706 BTC |
49,944.3500 DAI |
49,528.3900 DAI |
49,823.0900 DAI |
51,516.9000 DAI |
| 2021-09-04 |
50,051.9121 DAI |
89.4517 BTC |
49,972.1300 DAI |
49,440.3400 DAI |
49,907.6900 DAI |
50,188.8800 DAI |
| 2021-09-03 |
50,015.1698 DAI |
89.6592 BTC |
49,233.4800 DAI |
48,360.6900 DAI |
48,693.2600 DAI |
50,142.7300 DAI |
| 2021-09-02 |
49,649.3799 DAI |
87.6877 BTC |
48,787.5100 DAI |
48,602.6700 DAI |
48,948.8400 DAI |
49,525.2600 DAI |
| 2021-09-01 |
47,663.1988 DAI |
92.9514 BTC |
47,025.6900 DAI |
46,530.8600 DAI |
46,842.1800 DAI |
48,706.5500 DAI |
| 2021-08-31 |
47,266.5867 DAI |
76.2344 BTC |
46,890.4500 DAI |
46,685.2000 DAI |
46,957.4400 DAI |
46,859.9700 DAI |
| 2021-08-30 |
47,935.7785 DAI |
66.5735 BTC |
48,764.1900 DAI |
47,195.3000 DAI |
47,533.7000 DAI |
47,244.4400 DAI |
| 2021-08-29 |
48,742.2415 DAI |
64.4509 BTC |
48,896.0100 DAI |
47,784.4800 DAI |
48,296.9000 DAI |
48,700.8500 DAI |
| 2021-08-28 |
48,857.5543 DAI |
49.6010 BTC |
48,976.6900 DAI |
48,389.9200 DAI |
48,702.6300 DAI |
48,750.0000 DAI |
| 2021-08-27 |
47,514.2758 DAI |
74.5253 BTC |
46,826.3900 DAI |
46,329.4100 DAI |
46,967.2200 DAI |
48,808.5800 DAI |
| 2021-08-26 |
47,256.8026 DAI |
82.7512 BTC |
49,041.8800 DAI |
46,300.0000 DAI |
46,986.3900 DAI |
47,249.2700 DAI |
| 2021-08-25 |
47,961.4830 DAI |
79.1533 BTC |
47,716.9600 DAI |
47,083.0700 DAI |
47,545.3400 DAI |
48,996.7300 DAI |
| 2021-08-24 |
48,601.8192 DAI |
60.4781 BTC |
49,432.1600 DAI |
47,672.9600 DAI |
48,156.7100 DAI |
48,265.9800 DAI |
| 2021-08-23 |
49,873.2401 DAI |
66.4196 BTC |
49,224.1800 DAI |
49,036.5400 DAI |
49,417.1600 DAI |
49,507.0100 DAI |
| 2021-08-22 |
48,778.2906 DAI |
33.8890 BTC |
48,868.6100 DAI |
48,096.5000 DAI |
48,527.0300 DAI |
48,929.3400 DAI |
| 2021-08-21 |
49,092.0260 DAI |
68.7930 BTC |
49,317.3700 DAI |
48,267.6600 DAI |
48,816.4400 DAI |
49,229.7300 DAI |
| 2021-08-20 |
47,961.1532 DAI |
83.3514 BTC |
46,648.9600 DAI |
46,643.6300 DAI |
46,970.8800 DAI |
49,279.4400 DAI |
| 2021-08-19 |
45,155.1783 DAI |
62.3026 BTC |
44,715.3100 DAI |
43,935.7300 DAI |
44,300.0000 DAI |
46,693.3100 DAI |
| 2021-08-18 |
45,062.7193 DAI |
67.5978 BTC |
44,620.9200 DAI |
44,200.0000 DAI |
44,729.1600 DAI |
44,994.4900 DAI |