Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
28,287.1517 DAI |
46.4802 BTC |
29,226.3500 DAI |
27,682.6600 DAI |
27,964.1000 DAI |
28,072.4300 DAI |
| 2023-04-30 |
29,482.9335 DAI |
17.6701 BTC |
29,251.9400 DAI |
29,131.1200 DAI |
29,184.5700 DAI |
29,420.1200 DAI |
| 2023-04-29 |
29,270.5861 DAI |
10.9138 BTC |
29,338.8700 DAI |
29,087.4600 DAI |
29,233.0700 DAI |
29,236.4000 DAI |
| 2023-04-28 |
29,276.2746 DAI |
17.9516 BTC |
29,493.4800 DAI |
28,914.1000 DAI |
29,189.2100 DAI |
29,361.5300 DAI |
| 2023-04-27 |
29,166.0675 DAI |
42.3368 BTC |
28,436.6800 DAI |
28,386.0600 DAI |
28,939.5400 DAI |
29,409.6200 DAI |
| 2023-04-26 |
28,727.9282 DAI |
97.3810 BTC |
28,309.9700 DAI |
27,262.0000 DAI |
28,361.0400 DAI |
28,337.1800 DAI |
| 2023-04-25 |
27,495.7613 DAI |
23.0361 BTC |
27,522.4800 DAI |
27,191.9000 DAI |
27,327.8000 DAI |
28,326.5700 DAI |
| 2023-04-24 |
27,544.3750 DAI |
31.4696 BTC |
27,576.7000 DAI |
26,985.6700 DAI |
27,342.3100 DAI |
27,518.1400 DAI |
| 2023-04-23 |
27,559.8774 DAI |
41.7228 BTC |
27,827.9600 DAI |
27,346.3400 DAI |
27,523.7000 DAI |
27,623.3100 DAI |
| 2023-04-22 |
27,430.3682 DAI |
43.2406 BTC |
27,279.9000 DAI |
27,148.0700 DAI |
27,239.5300 DAI |
27,806.3100 DAI |
| 2023-04-21 |
27,875.7166 DAI |
30.2401 BTC |
28,228.6000 DAI |
27,148.0700 DAI |
27,339.4400 DAI |
27,315.1400 DAI |
| 2023-04-20 |
28,539.4335 DAI |
26.4523 BTC |
28,793.2000 DAI |
28,020.7900 DAI |
28,281.6400 DAI |
28,242.4700 DAI |
| 2023-04-19 |
29,245.8692 DAI |
119.4937 BTC |
30,379.4600 DAI |
28,480.5000 DAI |
29,097.4000 DAI |
28,825.5100 DAI |
| 2023-04-18 |
29,959.6901 DAI |
21.0251 BTC |
29,462.4800 DAI |
29,131.1200 DAI |
29,412.3900 DAI |
30,351.6100 DAI |
| 2023-04-17 |
29,582.3489 DAI |
58.1818 BTC |
30,336.3000 DAI |
29,306.4400 DAI |
29,486.1600 DAI |
29,505.1500 DAI |
| 2023-04-16 |
30,343.5921 DAI |
8.9352 BTC |
30,330.9600 DAI |
30,163.1000 DAI |
30,294.0700 DAI |
30,338.2100 DAI |
| 2023-04-15 |
30,388.6828 DAI |
6.8472 BTC |
30,493.7200 DAI |
30,244.3000 DAI |
30,330.3000 DAI |
30,372.2800 DAI |
| 2023-04-14 |
30,642.6987 DAI |
23.9083 BTC |
30,419.6500 DAI |
30,007.9600 DAI |
30,283.1400 DAI |
30,435.9000 DAI |
| 2023-04-13 |
30,287.1145 DAI |
13.7050 BTC |
29,942.4800 DAI |
29,915.3000 DAI |
30,067.1000 DAI |
30,342.4100 DAI |
| 2023-04-12 |
30,231.7628 DAI |
36.4536 BTC |
30,250.0200 DAI |
29,694.3700 DAI |
29,940.9400 DAI |
29,942.5500 DAI |
| 2023-04-11 |
30,134.5686 DAI |
55.1052 BTC |
29,687.8900 DAI |
29,628.0400 DAI |
30,000.0000 DAI |
30,217.9900 DAI |
| 2023-04-10 |
28,918.0568 DAI |
31.5937 BTC |
28,332.0900 DAI |
28,196.3300 DAI |
28,308.6400 DAI |
29,764.0500 DAI |
| 2023-04-09 |
28,192.0388 DAI |
12.7764 BTC |
27,957.3000 DAI |
27,825.1300 DAI |
27,923.8300 DAI |
28,431.9000 DAI |
| 2023-04-08 |
28,021.6798 DAI |
13.3138 BTC |
27,922.4000 DAI |
27,891.0700 DAI |
27,939.6000 DAI |
27,995.9900 DAI |
| 2023-04-07 |
27,953.8077 DAI |
9.1849 BTC |
28,051.1500 DAI |
27,807.5200 DAI |
27,889.1500 DAI |
27,953.1100 DAI |
| 2023-04-06 |
28,009.7485 DAI |
11.4854 BTC |
28,197.2600 DAI |
27,750.0000 DAI |
27,920.4200 DAI |
28,048.1800 DAI |
| 2023-04-05 |
28,344.1456 DAI |
21.9206 BTC |
28,194.3400 DAI |
27,849.2600 DAI |
28,082.9500 DAI |
28,221.2400 DAI |
| 2023-04-04 |
28,096.0466 DAI |
25.9017 BTC |
27,814.4300 DAI |
27,696.2300 DAI |
27,863.0200 DAI |
28,157.2000 DAI |
| 2023-04-03 |
27,964.3384 DAI |
44.2690 BTC |
28,163.1100 DAI |
27,270.5200 DAI |
27,737.9100 DAI |
27,762.3700 DAI |
| 2023-04-02 |
28,291.6285 DAI |
17.5543 BTC |
28,527.9200 DAI |
27,859.2500 DAI |
28,088.0200 DAI |
28,156.9700 DAI |
| 2023-04-01 |
28,471.6897 DAI |
11.9941 BTC |
28,493.0400 DAI |
28,250.2300 DAI |
28,409.1400 DAI |
28,570.2500 DAI |
| 2023-03-31 |
28,203.7872 DAI |
31.9181 BTC |
28,037.4300 DAI |
27,551.0500 DAI |
27,844.1200 DAI |
28,600.7600 DAI |
| 2023-03-30 |
28,438.0126 DAI |
66.3973 BTC |
28,361.9100 DAI |
27,707.0500 DAI |
27,938.3800 DAI |
28,036.9900 DAI |
| 2023-03-29 |
28,050.4392 DAI |
61.4684 BTC |
27,272.9200 DAI |
27,272.9200 DAI |
27,349.9400 DAI |
28,361.9100 DAI |
| 2023-03-28 |
26,997.1692 DAI |
134.2646 BTC |
27,177.0100 DAI |
26,657.8100 DAI |
26,920.1100 DAI |
27,321.4800 DAI |
| 2023-03-27 |
27,334.3274 DAI |
71.7714 BTC |
27,995.7800 DAI |
26,536.7600 DAI |
27,034.2000 DAI |
27,154.8100 DAI |
| 2023-03-26 |
27,820.8541 DAI |
34.8581 BTC |
27,500.8700 DAI |
27,462.4500 DAI |
27,564.0600 DAI |
28,000.0000 DAI |
| 2023-03-25 |
27,499.0078 DAI |
29.1371 BTC |
27,497.3800 DAI |
27,200.0000 DAI |
27,434.6300 DAI |
27,481.4400 DAI |
| 2023-03-24 |
28,034.9249 DAI |
98.2993 BTC |
28,357.9400 DAI |
27,045.1400 DAI |
27,480.4700 DAI |
27,454.8300 DAI |
| 2023-03-23 |
28,053.7875 DAI |
127.5200 BTC |
27,312.9700 DAI |
27,192.5100 DAI |
27,389.5500 DAI |
28,419.4800 DAI |
| 2023-03-22 |
27,916.4296 DAI |
160.3168 BTC |
28,190.9400 DAI |
26,704.8400 DAI |
27,304.2800 DAI |
27,314.0600 DAI |
| 2023-03-21 |
28,010.0493 DAI |
97.0523 BTC |
27,827.6000 DAI |
27,419.2000 DAI |
27,776.3100 DAI |
28,209.2000 DAI |
| 2023-03-20 |
27,956.7124 DAI |
119.8757 BTC |
28,081.2900 DAI |
27,240.0000 DAI |
27,545.8600 DAI |
27,801.6500 DAI |
| 2023-03-19 |
27,647.2279 DAI |
78.2642 BTC |
27,006.8200 DAI |
26,915.0600 DAI |
27,089.6000 DAI |
28,090.5600 DAI |
| 2023-03-18 |
27,364.2952 DAI |
163.2331 BTC |
27,471.7000 DAI |
26,700.1800 DAI |
27,147.8600 DAI |
27,093.9400 DAI |
| 2023-03-17 |
26,384.4397 DAI |
176.5527 BTC |
25,048.9900 DAI |
24,972.6200 DAI |
25,058.7200 DAI |
27,622.9400 DAI |
| 2023-03-16 |
24,695.8670 DAI |
184.2446 BTC |
24,407.6400 DAI |
24,236.9100 DAI |
24,404.1800 DAI |
25,009.3700 DAI |
| 2023-03-15 |
24,707.8652 DAI |
340.9092 BTC |
24,797.8800 DAI |
24,000.0000 DAI |
24,428.3700 DAI |
24,485.5700 DAI |
| 2023-03-14 |
25,342.8091 DAI |
541.1347 BTC |
24,235.4500 DAI |
24,106.5300 DAI |
24,385.5000 DAI |
24,754.3300 DAI |
| 2023-03-13 |
23,020.2541 DAI |
583.2238 BTC |
22,294.6600 DAI |
22,135.9700 DAI |
22,450.8400 DAI |
24,163.1400 DAI |