Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
99,427.3131 DAI |
61.2637 BTC |
98,758.6700 DAI |
92,000.2200 DAI |
97,515.2500 DAI |
96,586.6600 DAI |
| 2024-12-04 |
96,421.3611 DAI |
21.8885 BTC |
95,891.0000 DAI |
92,443.3800 DAI |
95,581.2300 DAI |
98,722.1400 DAI |
| 2024-12-03 |
95,341.8778 DAI |
14.4163 BTC |
95,859.5300 DAI |
93,604.3000 DAI |
95,004.2000 DAI |
96,081.3800 DAI |
| 2024-12-02 |
96,121.2447 DAI |
11.3047 BTC |
97,320.7200 DAI |
94,432.9800 DAI |
95,326.4100 DAI |
95,548.7800 DAI |
| 2024-12-01 |
96,898.6819 DAI |
3.6692 BTC |
96,433.2900 DAI |
95,789.1700 DAI |
96,386.3400 DAI |
97,538.7200 DAI |
| 2024-11-30 |
96,627.6208 DAI |
5.8969 BTC |
97,514.5400 DAI |
96,066.0000 DAI |
96,469.0100 DAI |
96,608.4100 DAI |
| 2024-11-29 |
97,036.0209 DAI |
6.3435 BTC |
95,468.2500 DAI |
95,455.2600 DAI |
95,838.5000 DAI |
97,517.8500 DAI |
| 2024-11-28 |
95,441.5197 DAI |
5.9113 BTC |
95,919.0400 DAI |
94,718.2800 DAI |
95,100.1900 DAI |
95,370.7000 DAI |
| 2024-11-27 |
95,056.0259 DAI |
12.1500 BTC |
92,019.9200 DAI |
91,779.0100 DAI |
92,698.6700 DAI |
95,927.8100 DAI |
| 2024-11-26 |
92,614.7002 DAI |
14.1354 BTC |
92,968.8000 DAI |
90,808.4300 DAI |
91,755.7400 DAI |
91,755.7400 DAI |
| 2024-11-25 |
95,725.4322 DAI |
12.3267 BTC |
97,940.2600 DAI |
92,289.7000 DAI |
94,945.1000 DAI |
94,945.1000 DAI |
| 2024-11-24 |
96,670.0522 DAI |
9.1562 BTC |
97,729.2000 DAI |
93,900.0000 DAI |
96,349.2500 DAI |
97,662.6200 DAI |
| 2024-11-23 |
98,267.2040 DAI |
11.6451 BTC |
99,007.6300 DAI |
96,750.0000 DAI |
97,795.0200 DAI |
97,607.2000 DAI |
| 2024-11-22 |
98,677.8936 DAI |
15.2464 BTC |
98,435.0300 DAI |
97,230.6600 DAI |
98,263.5600 DAI |
99,023.9000 DAI |
| 2024-11-21 |
96,918.6946 DAI |
17.9766 BTC |
94,331.2500 DAI |
94,113.7100 DAI |
94,768.7500 DAI |
98,643.1800 DAI |
| 2024-11-20 |
93,754.0350 DAI |
9.1983 BTC |
92,420.2900 DAI |
91,618.9900 DAI |
92,062.9600 DAI |
94,292.3000 DAI |
| 2024-11-19 |
92,535.1540 DAI |
11.0746 BTC |
90,434.7700 DAI |
90,426.3600 DAI |
91,218.1400 DAI |
92,214.3700 DAI |
| 2024-11-18 |
91,112.9293 DAI |
13.1503 BTC |
89,843.0700 DAI |
89,423.2300 DAI |
90,100.0600 DAI |
90,636.0000 DAI |
| 2024-11-17 |
90,189.9719 DAI |
9.9483 BTC |
90,674.2800 DAI |
88,680.5200 DAI |
89,582.4100 DAI |
89,826.4200 DAI |
| 2024-11-16 |
91,010.3752 DAI |
7.3492 BTC |
91,070.5800 DAI |
90,130.9800 DAI |
90,694.7000 DAI |
90,677.0000 DAI |
| 2024-11-15 |
89,346.0217 DAI |
12.0430 BTC |
87,597.9100 DAI |
87,157.9100 DAI |
87,852.6700 DAI |
91,363.2800 DAI |
| 2024-11-14 |
89,500.9945 DAI |
13.2247 BTC |
90,413.4300 DAI |
86,712.8900 DAI |
87,840.9900 DAI |
87,188.7200 DAI |
| 2024-11-13 |
89,730.3703 DAI |
30.4148 BTC |
87,995.9800 DAI |
86,286.1100 DAI |
87,091.2400 DAI |
89,832.2600 DAI |
| 2024-11-12 |
87,923.1517 DAI |
33.3894 BTC |
88,830.2500 DAI |
85,170.6400 DAI |
86,556.9200 DAI |
88,066.8400 DAI |
| 2024-11-11 |
84,832.9163 DAI |
39.5773 BTC |
80,407.4100 DAI |
80,300.0000 DAI |
80,822.9000 DAI |
88,795.5800 DAI |
| 2024-11-10 |
79,049.8472 DAI |
9.6245 BTC |
76,700.2100 DAI |
76,595.2100 DAI |
76,973.6800 DAI |
80,000.0000 DAI |
| 2024-11-09 |
76,425.9068 DAI |
3.7837 BTC |
76,493.8500 DAI |
75,780.0000 DAI |
76,235.2800 DAI |
76,541.5900 DAI |
| 2024-11-08 |
76,245.9062 DAI |
8.2228 BTC |
76,081.5100 DAI |
75,524.7300 DAI |
75,974.5000 DAI |
76,480.4100 DAI |
| 2024-11-07 |
75,239.1438 DAI |
14.6756 BTC |
75,550.1400 DAI |
74,037.8100 DAI |
74,835.5900 DAI |
75,903.6700 DAI |
| 2024-11-06 |
73,995.2334 DAI |
46.7250 BTC |
69,360.9100 DAI |
69,326.3100 DAI |
71,384.1200 DAI |
75,723.3400 DAI |
| 2024-11-05 |
69,148.5146 DAI |
14.3729 BTC |
67,775.6400 DAI |
67,474.8100 DAI |
67,972.9100 DAI |
69,563.0300 DAI |
| 2024-11-04 |
68,335.5237 DAI |
5.6693 BTC |
68,646.6400 DAI |
66,833.8200 DAI |
67,534.6900 DAI |
67,811.7800 DAI |
| 2024-11-03 |
68,364.4793 DAI |
6.7938 BTC |
69,334.9900 DAI |
67,467.8400 DAI |
68,068.1900 DAI |
68,816.1900 DAI |
| 2024-11-02 |
69,535.7913 DAI |
3.2485 BTC |
69,460.9700 DAI |
69,050.4800 DAI |
69,351.3800 DAI |
69,225.5900 DAI |
| 2024-11-01 |
69,747.3511 DAI |
11.5394 BTC |
70,224.6900 DAI |
68,785.7000 DAI |
69,297.4000 DAI |
69,160.4800 DAI |
| 2024-10-31 |
71,092.1610 DAI |
10.7608 BTC |
72,335.4300 DAI |
69,623.3000 DAI |
70,417.3700 DAI |
70,441.7500 DAI |
| 2024-10-30 |
72,156.1722 DAI |
7.5540 BTC |
72,678.6800 DAI |
71,305.0800 DAI |
72,022.5800 DAI |
72,279.4200 DAI |
| 2024-10-29 |
71,590.2295 DAI |
14.7822 BTC |
69,863.0200 DAI |
68,509.4900 DAI |
69,938.7400 DAI |
72,721.3400 DAI |
| 2024-10-28 |
68,976.4707 DAI |
9.7300 BTC |
67,932.6500 DAI |
67,222.0700 DAI |
67,704.3500 DAI |
69,892.9200 DAI |
| 2024-10-27 |
67,523.0438 DAI |
2.4958 BTC |
67,035.2900 DAI |
66,874.2200 DAI |
67,001.6900 DAI |
68,154.9400 DAI |
| 2024-10-26 |
66,951.2633 DAI |
3.2683 BTC |
66,589.5800 DAI |
66,390.2200 DAI |
66,668.6000 DAI |
67,039.2500 DAI |
| 2024-10-25 |
67,116.9262 DAI |
35.6135 BTC |
68,228.6900 DAI |
64,726.8200 DAI |
66,584.2800 DAI |
66,191.6800 DAI |
| 2024-10-24 |
67,636.9797 DAI |
4.2839 BTC |
66,634.4600 DAI |
66,477.0900 DAI |
66,908.0100 DAI |
68,167.8100 DAI |
| 2024-10-23 |
66,261.1993 DAI |
9.2456 BTC |
67,388.3200 DAI |
65,192.0900 DAI |
65,920.9100 DAI |
66,697.4000 DAI |
| 2024-10-22 |
67,212.5143 DAI |
5.7927 BTC |
67,350.0000 DAI |
66,594.1800 DAI |
66,990.0000 DAI |
67,611.8800 DAI |
| 2024-10-21 |
67,897.7245 DAI |
13.6698 BTC |
68,970.7500 DAI |
66,847.1900 DAI |
67,477.1500 DAI |
67,542.3700 DAI |
| 2024-10-20 |
68,619.1784 DAI |
3.8754 BTC |
68,428.0900 DAI |
68,122.3100 DAI |
68,202.1500 DAI |
68,694.2000 DAI |
| 2024-10-19 |
68,145.4356 DAI |
3.5718 BTC |
68,425.9800 DAI |
67,593.3000 DAI |
68,147.0300 DAI |
68,360.3200 DAI |
| 2024-10-18 |
68,371.9913 DAI |
7.1564 BTC |
67,322.4300 DAI |
67,195.3700 DAI |
67,422.6600 DAI |
68,275.1500 DAI |
| 2024-10-17 |
67,207.5307 DAI |
6.8511 BTC |
67,691.3400 DAI |
66,394.5800 DAI |
66,996.3300 DAI |
67,369.3000 DAI |