Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3596 BUSD |
2,363,463.1000 BSW |
0.3565 BUSD |
0.3491 BUSD |
0.3546 BUSD |
0.3628 BUSD |
| 2022-08-03 |
0.3573 BUSD |
2,616,256.0000 BSW |
0.3445 BUSD |
0.3345 BUSD |
0.3409 BUSD |
0.3578 BUSD |
| 2022-08-02 |
0.3425 BUSD |
1,572,704.3000 BSW |
0.3451 BUSD |
0.3358 BUSD |
0.3384 BUSD |
0.3448 BUSD |
| 2022-08-01 |
0.3487 BUSD |
2,114,933.4000 BSW |
0.3511 BUSD |
0.3388 BUSD |
0.3408 BUSD |
0.3455 BUSD |
| 2022-07-31 |
0.3542 BUSD |
1,805,567.0000 BSW |
0.3438 BUSD |
0.3420 BUSD |
0.3475 BUSD |
0.3499 BUSD |
| 2022-07-30 |
0.3569 BUSD |
2,607,927.4000 BSW |
0.3518 BUSD |
0.3415 BUSD |
0.3456 BUSD |
0.3424 BUSD |
| 2022-07-29 |
0.3552 BUSD |
4,105,778.2000 BSW |
0.3479 BUSD |
0.3440 BUSD |
0.3502 BUSD |
0.3541 BUSD |
| 2022-07-28 |
0.3421 BUSD |
2,468,335.8000 BSW |
0.3363 BUSD |
0.3321 BUSD |
0.3340 BUSD |
0.3475 BUSD |
| 2022-07-27 |
0.3259 BUSD |
1,808,690.3000 BSW |
0.3178 BUSD |
0.3170 BUSD |
0.3183 BUSD |
0.3344 BUSD |
| 2022-07-26 |
0.3120 BUSD |
952,903.5000 BSW |
0.3174 BUSD |
0.3083 BUSD |
0.3112 BUSD |
0.3153 BUSD |
| 2022-07-25 |
0.3251 BUSD |
1,572,652.0000 BSW |
0.3400 BUSD |
0.3117 BUSD |
0.3226 BUSD |
0.3226 BUSD |
| 2022-07-24 |
0.3402 BUSD |
1,405,173.8000 BSW |
0.3353 BUSD |
0.3325 BUSD |
0.3353 BUSD |
0.3417 BUSD |
| 2022-07-23 |
0.3396 BUSD |
2,023,116.5000 BSW |
0.3427 BUSD |
0.3271 BUSD |
0.3322 BUSD |
0.3362 BUSD |
| 2022-07-22 |
0.3611 BUSD |
2,219,796.6000 BSW |
0.3617 BUSD |
0.3413 BUSD |
0.3450 BUSD |
0.3432 BUSD |
| 2022-07-21 |
0.3752 BUSD |
8,668,309.4000 BSW |
0.3783 BUSD |
0.3490 BUSD |
0.3574 BUSD |
0.3609 BUSD |
| 2022-07-20 |
0.3939 BUSD |
20,732,272.4000 BSW |
0.3393 BUSD |
0.3346 BUSD |
0.3398 BUSD |
0.3811 BUSD |
| 2022-07-19 |
0.3324 BUSD |
2,695,994.8000 BSW |
0.3288 BUSD |
0.3163 BUSD |
0.3196 BUSD |
0.3455 BUSD |
| 2022-07-18 |
0.3210 BUSD |
2,757,753.7000 BSW |
0.3099 BUSD |
0.3093 BUSD |
0.3107 BUSD |
0.3266 BUSD |
| 2022-07-17 |
0.3138 BUSD |
1,566,856.6000 BSW |
0.3147 BUSD |
0.3080 BUSD |
0.3112 BUSD |
0.3110 BUSD |
| 2022-07-16 |
0.3113 BUSD |
1,108,726.9000 BSW |
0.3124 BUSD |
0.3051 BUSD |
0.3076 BUSD |
0.3151 BUSD |
| 2022-07-15 |
0.3113 BUSD |
1,716,925.2000 BSW |
0.3121 BUSD |
0.3060 BUSD |
0.3094 BUSD |
0.3157 BUSD |
| 2022-07-14 |
0.3022 BUSD |
1,335,368.6000 BSW |
0.3023 BUSD |
0.2940 BUSD |
0.2971 BUSD |
0.3103 BUSD |
| 2022-07-13 |
0.2956 BUSD |
1,701,189.7000 BSW |
0.2949 BUSD |
0.2828 BUSD |
0.2900 BUSD |
0.3018 BUSD |
| 2022-07-12 |
0.2980 BUSD |
1,386,705.4000 BSW |
0.2989 BUSD |
0.2940 BUSD |
0.2964 BUSD |
0.2960 BUSD |
| 2022-07-11 |
0.3091 BUSD |
1,096,608.6000 BSW |
0.3184 BUSD |
0.2976 BUSD |
0.3000 BUSD |
0.2999 BUSD |
| 2022-07-10 |
0.3227 BUSD |
1,496,088.8000 BSW |
0.3299 BUSD |
0.3108 BUSD |
0.3140 BUSD |
0.3177 BUSD |
| 2022-07-09 |
0.3307 BUSD |
2,074,032.7000 BSW |
0.3240 BUSD |
0.3233 BUSD |
0.3248 BUSD |
0.3304 BUSD |
| 2022-07-08 |
0.3308 BUSD |
2,036,690.5000 BSW |
0.3360 BUSD |
0.3226 BUSD |
0.3261 BUSD |
0.3267 BUSD |
| 2022-07-07 |
0.3364 BUSD |
1,801,069.8000 BSW |
0.3364 BUSD |
0.3294 BUSD |
0.3306 BUSD |
0.3360 BUSD |
| 2022-07-06 |
0.3272 BUSD |
1,150,051.0000 BSW |
0.3222 BUSD |
0.3175 BUSD |
0.3209 BUSD |
0.3342 BUSD |
| 2022-07-05 |
0.3231 BUSD |
1,894,172.4000 BSW |
0.3350 BUSD |
0.3091 BUSD |
0.3147 BUSD |
0.3231 BUSD |
| 2022-07-04 |
0.3225 BUSD |
2,044,356.7000 BSW |
0.3132 BUSD |
0.3100 BUSD |
0.3118 BUSD |
0.3333 BUSD |
| 2022-07-03 |
0.3103 BUSD |
1,339,294.2000 BSW |
0.3116 BUSD |
0.3026 BUSD |
0.3051 BUSD |
0.3138 BUSD |
| 2022-07-02 |
0.3082 BUSD |
1,285,072.2000 BSW |
0.3065 BUSD |
0.3018 BUSD |
0.3031 BUSD |
0.3114 BUSD |
| 2022-07-01 |
0.3098 BUSD |
1,715,034.5000 BSW |
0.3119 BUSD |
0.3037 BUSD |
0.3069 BUSD |
0.3087 BUSD |
| 2022-06-30 |
0.3044 BUSD |
2,160,362.1000 BSW |
0.3161 BUSD |
0.2960 BUSD |
0.3000 BUSD |
0.3072 BUSD |
| 2022-06-29 |
0.3186 BUSD |
1,615,815.0000 BSW |
0.3255 BUSD |
0.3123 BUSD |
0.3159 BUSD |
0.3146 BUSD |
| 2022-06-28 |
0.3409 BUSD |
1,441,897.4000 BSW |
0.3450 BUSD |
0.3270 BUSD |
0.3290 BUSD |
0.3274 BUSD |
| 2022-06-27 |
0.3454 BUSD |
1,774,508.7000 BSW |
0.3493 BUSD |
0.3337 BUSD |
0.3416 BUSD |
0.3450 BUSD |
| 2022-06-26 |
0.3593 BUSD |
1,945,524.0000 BSW |
0.3551 BUSD |
0.3479 BUSD |
0.3530 BUSD |
0.3484 BUSD |
| 2022-06-25 |
0.3486 BUSD |
1,418,105.7000 BSW |
0.3511 BUSD |
0.3375 BUSD |
0.3426 BUSD |
0.3546 BUSD |
| 2022-06-24 |
0.3450 BUSD |
1,443,739.7000 BSW |
0.3359 BUSD |
0.3350 BUSD |
0.3386 BUSD |
0.3496 BUSD |
| 2022-06-23 |
0.3317 BUSD |
1,260,290.6000 BSW |
0.3197 BUSD |
0.3197 BUSD |
0.3242 BUSD |
0.3363 BUSD |
| 2022-06-22 |
0.3243 BUSD |
2,000,100.8000 BSW |
0.3327 BUSD |
0.3153 BUSD |
0.3195 BUSD |
0.3220 BUSD |
| 2022-06-21 |
0.3374 BUSD |
4,282,674.2000 BSW |
0.3221 BUSD |
0.3183 BUSD |
0.3236 BUSD |
0.3302 BUSD |
| 2022-06-20 |
0.3252 BUSD |
3,127,181.9000 BSW |
0.3301 BUSD |
0.3133 BUSD |
0.3194 BUSD |
0.3201 BUSD |
| 2022-06-19 |
0.3144 BUSD |
2,038,136.0000 BSW |
0.3107 BUSD |
0.2962 BUSD |
0.3022 BUSD |
0.3312 BUSD |
| 2022-06-18 |
0.3134 BUSD |
2,039,849.9000 BSW |
0.3419 BUSD |
0.2947 BUSD |
0.3022 BUSD |
0.3099 BUSD |
| 2022-06-17 |
0.3412 BUSD |
1,634,079.2000 BSW |
0.3369 BUSD |
0.3350 BUSD |
0.3406 BUSD |
0.3420 BUSD |
| 2022-06-16 |
0.3484 BUSD |
2,611,577.9000 BSW |
0.3681 BUSD |
0.3326 BUSD |
0.3389 BUSD |
0.3369 BUSD |