Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
1.1280 BUSD |
4,373,187.6000 BSW |
1.1590 BUSD |
1.0590 BUSD |
1.0907 BUSD |
1.0923 BUSD |
| 2022-04-25 |
1.1084 BUSD |
4,345,185.6000 BSW |
1.1335 BUSD |
1.0366 BUSD |
1.0671 BUSD |
1.1587 BUSD |
| 2022-04-24 |
1.1443 BUSD |
1,499,436.2000 BSW |
1.1590 BUSD |
1.1249 BUSD |
1.1335 BUSD |
1.1335 BUSD |
| 2022-04-23 |
1.1655 BUSD |
2,216,241.2000 BSW |
1.1380 BUSD |
1.1278 BUSD |
1.1394 BUSD |
1.1700 BUSD |
| 2022-04-22 |
1.1485 BUSD |
2,200,556.7000 BSW |
1.1389 BUSD |
1.1222 BUSD |
1.1384 BUSD |
1.1374 BUSD |
| 2022-04-21 |
1.2110 BUSD |
4,070,906.6000 BSW |
1.2104 BUSD |
1.1331 BUSD |
1.1522 BUSD |
1.1362 BUSD |
| 2022-04-20 |
1.2228 BUSD |
5,738,219.2000 BSW |
1.2047 BUSD |
1.1733 BUSD |
1.1897 BUSD |
1.2161 BUSD |
| 2022-04-19 |
1.2053 BUSD |
5,452,676.0000 BSW |
1.2123 BUSD |
1.1707 BUSD |
1.1908 BUSD |
1.2024 BUSD |
| 2022-04-18 |
1.1542 BUSD |
6,734,934.8000 BSW |
1.1272 BUSD |
1.0431 BUSD |
1.0733 BUSD |
1.2100 BUSD |
| 2022-04-17 |
1.1414 BUSD |
2,361,775.6000 BSW |
1.1342 BUSD |
1.1218 BUSD |
1.1300 BUSD |
1.1331 BUSD |
| 2022-04-16 |
1.1462 BUSD |
2,806,027.3000 BSW |
1.1550 BUSD |
1.1150 BUSD |
1.1335 BUSD |
1.1340 BUSD |
| 2022-04-15 |
1.1492 BUSD |
3,682,955.3000 BSW |
1.1278 BUSD |
1.1140 BUSD |
1.1391 BUSD |
1.1481 BUSD |
| 2022-04-14 |
1.2065 BUSD |
10,847,093.2000 BSW |
1.2481 BUSD |
1.1040 BUSD |
1.1355 BUSD |
1.1238 BUSD |
| 2022-04-13 |
1.1379 BUSD |
8,581,455.8000 BSW |
1.0522 BUSD |
1.0116 BUSD |
1.0253 BUSD |
1.2444 BUSD |
| 2022-04-12 |
1.0489 BUSD |
6,103,094.8000 BSW |
1.0419 BUSD |
0.9828 BUSD |
1.0139 BUSD |
1.0502 BUSD |
| 2022-04-11 |
1.1265 BUSD |
7,145,038.0000 BSW |
1.2390 BUSD |
1.0310 BUSD |
1.0628 BUSD |
1.0445 BUSD |
| 2022-04-10 |
1.2799 BUSD |
5,687,739.0000 BSW |
1.2794 BUSD |
1.2230 BUSD |
1.2505 BUSD |
1.2412 BUSD |
| 2022-04-09 |
1.2424 BUSD |
4,145,197.1000 BSW |
1.2226 BUSD |
1.2101 BUSD |
1.2296 BUSD |
1.2661 BUSD |
| 2022-04-08 |
1.3336 BUSD |
11,233,132.6000 BSW |
1.4496 BUSD |
1.2018 BUSD |
1.2327 BUSD |
1.2051 BUSD |
| 2022-04-07 |
1.3248 BUSD |
22,974,418.4000 BSW |
1.1808 BUSD |
1.1735 BUSD |
1.2025 BUSD |
1.3645 BUSD |
| 2022-04-06 |
1.2174 BUSD |
15,097,104.6000 BSW |
1.2838 BUSD |
1.1595 BUSD |
1.1924 BUSD |
1.2025 BUSD |
| 2022-04-05 |
1.3543 BUSD |
36,445,530.7000 BSW |
1.2539 BUSD |
1.1866 BUSD |
1.2193 BUSD |
1.3257 BUSD |
| 2022-04-04 |
1.2611 BUSD |
22,793,468.4000 BSW |
1.3044 BUSD |
1.1371 BUSD |
1.1722 BUSD |
1.2468 BUSD |
| 2022-04-03 |
1.3990 BUSD |
39,112,753.3000 BSW |
1.4847 BUSD |
1.2726 BUSD |
1.3082 BUSD |
1.2990 BUSD |
| 2022-04-02 |
1.7496 BUSD |
110,396,280.6000 BSW |
1.6949 BUSD |
1.4012 BUSD |
1.4583 BUSD |
1.4487 BUSD |
| 2022-04-01 |
1.1618 BUSD |
115,606,778.0000 BSW |
0.7457 BUSD |
0.7262 BUSD |
0.8629 BUSD |
1.7343 BUSD |
| 2022-03-31 |
0.6707 BUSD |
11,566,695.4000 BSW |
0.6371 BUSD |
0.6294 BUSD |
0.6353 BUSD |
0.7280 BUSD |
| 2022-03-30 |
0.6445 BUSD |
7,679,467.7000 BSW |
0.6465 BUSD |
0.6280 BUSD |
0.6354 BUSD |
0.6356 BUSD |
| 2022-03-29 |
0.6657 BUSD |
9,521,518.0000 BSW |
0.6497 BUSD |
0.6358 BUSD |
0.6475 BUSD |
0.6466 BUSD |
| 2022-03-28 |
0.6758 BUSD |
14,557,032.2000 BSW |
0.6400 BUSD |
0.6127 BUSD |
0.6230 BUSD |
0.6531 BUSD |
| 2022-03-27 |
0.6154 BUSD |
6,811,102.5000 BSW |
0.6263 BUSD |
0.5919 BUSD |
0.6015 BUSD |
0.6502 BUSD |
| 2022-03-26 |
0.6317 BUSD |
6,693,791.0000 BSW |
0.6682 BUSD |
0.6106 BUSD |
0.6240 BUSD |
0.6279 BUSD |
| 2022-03-25 |
0.6869 BUSD |
6,506,842.8000 BSW |
0.7019 BUSD |
0.6631 BUSD |
0.6746 BUSD |
0.6682 BUSD |
| 2022-03-24 |
0.7157 BUSD |
16,606,514.8000 BSW |
0.6888 BUSD |
0.6700 BUSD |
0.6968 BUSD |
0.7018 BUSD |
| 2022-03-23 |
0.7220 BUSD |
20,738,326.4000 BSW |
0.8200 BUSD |
0.6580 BUSD |
0.6818 BUSD |
0.6898 BUSD |
| 2022-03-22 |
0.8741 BUSD |
44,557,128.8000 BSW |
0.8601 BUSD |
0.7944 BUSD |
0.8150 BUSD |
0.8315 BUSD |
| 2022-03-21 |
0.9951 BUSD |
69,597,754.2000 BSW |
0.3535 BUSD |
0.3535 BUSD |
0.8500 BUSD |
0.8201 BUSD |