Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.3396 BUSD |
3,293,399.0000 BSW |
0.3556 BUSD |
0.3213 BUSD |
0.3295 BUSD |
0.3651 BUSD |
| 2022-06-14 |
0.3566 BUSD |
3,643,699.3000 BSW |
0.3556 BUSD |
0.3305 BUSD |
0.3440 BUSD |
0.3554 BUSD |
| 2022-06-13 |
0.3576 BUSD |
3,889,248.8000 BSW |
0.3898 BUSD |
0.3322 BUSD |
0.3465 BUSD |
0.3547 BUSD |
| 2022-06-12 |
0.3963 BUSD |
2,789,632.4000 BSW |
0.4212 BUSD |
0.3793 BUSD |
0.3873 BUSD |
0.3952 BUSD |
| 2022-06-11 |
0.4393 BUSD |
1,812,205.5000 BSW |
0.4683 BUSD |
0.4153 BUSD |
0.4256 BUSD |
0.4245 BUSD |
| 2022-06-10 |
0.4842 BUSD |
1,553,987.7000 BSW |
0.4985 BUSD |
0.4600 BUSD |
0.4694 BUSD |
0.4681 BUSD |
| 2022-06-09 |
0.5057 BUSD |
1,236,027.4000 BSW |
0.5066 BUSD |
0.4958 BUSD |
0.4999 BUSD |
0.4978 BUSD |
| 2022-06-08 |
0.5157 BUSD |
1,652,270.3000 BSW |
0.5195 BUSD |
0.5030 BUSD |
0.5073 BUSD |
0.5100 BUSD |
| 2022-06-07 |
0.5225 BUSD |
2,249,552.5000 BSW |
0.5526 BUSD |
0.5052 BUSD |
0.5104 BUSD |
0.5215 BUSD |
| 2022-06-06 |
0.5622 BUSD |
1,701,950.8000 BSW |
0.5518 BUSD |
0.5487 BUSD |
0.5543 BUSD |
0.5533 BUSD |
| 2022-06-05 |
0.5556 BUSD |
1,119,914.9000 BSW |
0.5626 BUSD |
0.5473 BUSD |
0.5526 BUSD |
0.5526 BUSD |
| 2022-06-04 |
0.5611 BUSD |
1,372,288.8000 BSW |
0.5572 BUSD |
0.5500 BUSD |
0.5557 BUSD |
0.5619 BUSD |
| 2022-06-03 |
0.5702 BUSD |
1,322,439.9000 BSW |
0.5884 BUSD |
0.5533 BUSD |
0.5570 BUSD |
0.5563 BUSD |
| 2022-06-02 |
0.5783 BUSD |
1,040,412.1000 BSW |
0.5707 BUSD |
0.5657 BUSD |
0.5707 BUSD |
0.5890 BUSD |
| 2022-06-01 |
0.5945 BUSD |
1,864,470.1000 BSW |
0.6053 BUSD |
0.5633 BUSD |
0.5681 BUSD |
0.5681 BUSD |
| 2022-05-31 |
0.6035 BUSD |
3,704,997.5000 BSW |
0.6246 BUSD |
0.5754 BUSD |
0.5947 BUSD |
0.6072 BUSD |
| 2022-05-30 |
0.6043 BUSD |
5,784,320.0000 BSW |
0.5660 BUSD |
0.5627 BUSD |
0.5666 BUSD |
0.6257 BUSD |
| 2022-05-29 |
0.5584 BUSD |
1,191,932.1000 BSW |
0.5661 BUSD |
0.5446 BUSD |
0.5536 BUSD |
0.5683 BUSD |
| 2022-05-28 |
0.5584 BUSD |
1,628,591.4000 BSW |
0.5527 BUSD |
0.5455 BUSD |
0.5532 BUSD |
0.5663 BUSD |
| 2022-05-27 |
0.5544 BUSD |
1,983,794.6000 BSW |
0.5651 BUSD |
0.5379 BUSD |
0.5490 BUSD |
0.5546 BUSD |
| 2022-05-26 |
0.5909 BUSD |
2,856,431.7000 BSW |
0.6191 BUSD |
0.5565 BUSD |
0.5760 BUSD |
0.5691 BUSD |
| 2022-05-25 |
0.6193 BUSD |
3,958,418.6000 BSW |
0.6167 BUSD |
0.6045 BUSD |
0.6125 BUSD |
0.6212 BUSD |
| 2022-05-24 |
0.6100 BUSD |
3,411,574.5000 BSW |
0.6056 BUSD |
0.5837 BUSD |
0.5964 BUSD |
0.6146 BUSD |
| 2022-05-23 |
0.6306 BUSD |
5,098,211.8000 BSW |
0.6126 BUSD |
0.6000 BUSD |
0.6134 BUSD |
0.6090 BUSD |
| 2022-05-22 |
0.6049 BUSD |
2,494,669.8000 BSW |
0.5968 BUSD |
0.5921 BUSD |
0.5974 BUSD |
0.6118 BUSD |
| 2022-05-21 |
0.5994 BUSD |
3,662,994.2000 BSW |
0.5825 BUSD |
0.5813 BUSD |
0.5871 BUSD |
0.5970 BUSD |
| 2022-05-20 |
0.5975 BUSD |
4,653,947.0000 BSW |
0.5890 BUSD |
0.5645 BUSD |
0.5721 BUSD |
0.5876 BUSD |
| 2022-05-19 |
0.5779 BUSD |
2,857,449.2000 BSW |
0.5532 BUSD |
0.5521 BUSD |
0.5649 BUSD |
0.5904 BUSD |
| 2022-05-18 |
0.6059 BUSD |
7,228,398.2000 BSW |
0.6224 BUSD |
0.5563 BUSD |
0.5720 BUSD |
0.5565 BUSD |
| 2022-05-17 |
0.6065 BUSD |
7,460,091.3000 BSW |
0.5552 BUSD |
0.5533 BUSD |
0.5621 BUSD |
0.6225 BUSD |
| 2022-05-16 |
0.5593 BUSD |
3,265,303.4000 BSW |
0.5910 BUSD |
0.5365 BUSD |
0.5461 BUSD |
0.5525 BUSD |
| 2022-05-15 |
0.5592 BUSD |
3,475,126.5000 BSW |
0.5560 BUSD |
0.5353 BUSD |
0.5436 BUSD |
0.5913 BUSD |
| 2022-05-14 |
0.5385 BUSD |
5,782,122.0000 BSW |
0.5528 BUSD |
0.4979 BUSD |
0.5088 BUSD |
0.5527 BUSD |
| 2022-05-13 |
0.5756 BUSD |
8,162,003.3000 BSW |
0.4960 BUSD |
0.4891 BUSD |
0.5042 BUSD |
0.5590 BUSD |
| 2022-05-12 |
0.4909 BUSD |
4,466,336.1000 BSW |
0.5036 BUSD |
0.4000 BUSD |
0.4535 BUSD |
0.4960 BUSD |
| 2022-05-11 |
0.6196 BUSD |
6,182,474.5000 BSW |
0.7735 BUSD |
0.4859 BUSD |
0.5039 BUSD |
0.4985 BUSD |
| 2022-05-10 |
0.8174 BUSD |
4,164,217.1000 BSW |
0.7792 BUSD |
0.7414 BUSD |
0.7769 BUSD |
0.7750 BUSD |
| 2022-05-09 |
0.9159 BUSD |
20,544,212.5000 BSW |
0.9723 BUSD |
0.7766 BUSD |
0.8008 BUSD |
0.7882 BUSD |
| 2022-05-08 |
1.0077 BUSD |
2,889,698.3000 BSW |
1.0750 BUSD |
0.9438 BUSD |
0.9830 BUSD |
0.9717 BUSD |
| 2022-05-07 |
1.0955 BUSD |
1,182,240.5000 BSW |
1.1123 BUSD |
1.0620 BUSD |
1.0750 BUSD |
1.0750 BUSD |
| 2022-05-06 |
1.1196 BUSD |
2,677,587.0000 BSW |
1.1442 BUSD |
1.0916 BUSD |
1.1180 BUSD |
1.1122 BUSD |
| 2022-05-05 |
1.1857 BUSD |
6,932,763.0000 BSW |
1.2038 BUSD |
1.0991 BUSD |
1.1280 BUSD |
1.1316 BUSD |
| 2022-05-04 |
1.1615 BUSD |
4,053,724.2000 BSW |
1.1380 BUSD |
1.1227 BUSD |
1.1367 BUSD |
1.2046 BUSD |
| 2022-05-03 |
1.1315 BUSD |
3,486,088.6000 BSW |
1.1017 BUSD |
1.0923 BUSD |
1.1032 BUSD |
1.1285 BUSD |
| 2022-05-02 |
1.1137 BUSD |
4,811,464.8000 BSW |
1.1272 BUSD |
1.0784 BUSD |
1.0939 BUSD |
1.1070 BUSD |
| 2022-05-01 |
1.1180 BUSD |
7,561,159.9000 BSW |
1.0444 BUSD |
1.0299 BUSD |
1.0600 BUSD |
1.1321 BUSD |
| 2022-04-30 |
1.1198 BUSD |
7,178,880.4000 BSW |
1.1532 BUSD |
1.0400 BUSD |
1.0668 BUSD |
1.0400 BUSD |
| 2022-04-29 |
1.2619 BUSD |
11,419,348.8000 BSW |
1.3517 BUSD |
1.1550 BUSD |
1.1679 BUSD |
1.1668 BUSD |
| 2022-04-28 |
1.3361 BUSD |
20,264,254.2000 BSW |
1.2505 BUSD |
1.2100 BUSD |
1.2505 BUSD |
1.3500 BUSD |
| 2022-04-27 |
1.2417 BUSD |
15,687,244.4000 BSW |
1.0978 BUSD |
1.0877 BUSD |
1.0965 BUSD |
1.2280 BUSD |