Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0926 BUSD |
730,035.3000 BSW |
0.0919 BUSD |
0.0916 BUSD |
0.0920 BUSD |
0.0924 BUSD |
| 2023-07-19 |
0.0924 BUSD |
629,647.1000 BSW |
0.0925 BUSD |
0.0916 BUSD |
0.0916 BUSD |
0.0916 BUSD |
| 2023-07-18 |
0.0937 BUSD |
285,531.8000 BSW |
0.0959 BUSD |
0.0926 BUSD |
0.0930 BUSD |
0.0930 BUSD |
| 2023-07-17 |
0.0958 BUSD |
530,366.3000 BSW |
0.0958 BUSD |
0.0939 BUSD |
0.0952 BUSD |
0.0956 BUSD |
| 2023-07-16 |
0.0974 BUSD |
418,569.7000 BSW |
0.0984 BUSD |
0.0958 BUSD |
0.0963 BUSD |
0.0958 BUSD |
| 2023-07-15 |
0.0983 BUSD |
653,376.1000 BSW |
0.0972 BUSD |
0.0969 BUSD |
0.0972 BUSD |
0.0982 BUSD |
| 2023-07-14 |
0.0994 BUSD |
1,103,319.5000 BSW |
0.1012 BUSD |
0.0955 BUSD |
0.0969 BUSD |
0.0969 BUSD |
| 2023-07-13 |
0.0994 BUSD |
419,004.8000 BSW |
0.0977 BUSD |
0.0971 BUSD |
0.0974 BUSD |
0.1005 BUSD |
| 2023-07-12 |
0.0988 BUSD |
815,548.4000 BSW |
0.0980 BUSD |
0.0971 BUSD |
0.0976 BUSD |
0.0976 BUSD |
| 2023-07-11 |
0.0978 BUSD |
369,199.8000 BSW |
0.0980 BUSD |
0.0970 BUSD |
0.0974 BUSD |
0.0977 BUSD |
| 2023-07-10 |
0.0972 BUSD |
330,191.3000 BSW |
0.0964 BUSD |
0.0951 BUSD |
0.0960 BUSD |
0.0976 BUSD |
| 2023-07-09 |
0.0979 BUSD |
228,057.8000 BSW |
0.0976 BUSD |
0.0966 BUSD |
0.0970 BUSD |
0.0970 BUSD |
| 2023-07-08 |
0.0976 BUSD |
192,969.2000 BSW |
0.0970 BUSD |
0.0963 BUSD |
0.0969 BUSD |
0.0976 BUSD |
| 2023-07-07 |
0.0966 BUSD |
177,947.8000 BSW |
0.0966 BUSD |
0.0959 BUSD |
0.0967 BUSD |
0.0968 BUSD |
| 2023-07-06 |
0.0993 BUSD |
193,831.7000 BSW |
0.0992 BUSD |
0.0976 BUSD |
0.0976 BUSD |
0.0976 BUSD |
| 2023-07-05 |
0.0987 BUSD |
444,215.1000 BSW |
0.1015 BUSD |
0.0966 BUSD |
0.0986 BUSD |
0.0993 BUSD |
| 2023-07-04 |
0.1027 BUSD |
484,634.3000 BSW |
0.1044 BUSD |
0.1009 BUSD |
0.1013 BUSD |
0.1022 BUSD |
| 2023-07-03 |
0.1037 BUSD |
824,453.4000 BSW |
0.1025 BUSD |
0.1023 BUSD |
0.1025 BUSD |
0.1036 BUSD |
| 2023-07-02 |
0.1011 BUSD |
443,911.8000 BSW |
0.1012 BUSD |
0.1000 BUSD |
0.1003 BUSD |
0.1030 BUSD |
| 2023-07-01 |
0.1007 BUSD |
522,460.3000 BSW |
0.1000 BUSD |
0.0985 BUSD |
0.0992 BUSD |
0.1016 BUSD |
| 2023-06-30 |
0.0995 BUSD |
959,196.9000 BSW |
0.0995 BUSD |
0.0957 BUSD |
0.0987 BUSD |
0.1003 BUSD |
| 2023-06-29 |
0.1010 BUSD |
1,018,632.0000 BSW |
0.0996 BUSD |
0.0995 BUSD |
0.0996 BUSD |
0.0996 BUSD |
| 2023-06-28 |
0.1031 BUSD |
1,712,699.8000 BSW |
0.1093 BUSD |
0.0989 BUSD |
0.0997 BUSD |
0.0999 BUSD |
| 2023-06-27 |
0.1113 BUSD |
8,591,012.1000 BSW |
0.1130 BUSD |
0.1067 BUSD |
0.1086 BUSD |
0.1086 BUSD |
| 2023-06-26 |
0.1155 BUSD |
46,802,384.7000 BSW |
0.0958 BUSD |
0.0934 BUSD |
0.0941 BUSD |
0.1137 BUSD |
| 2023-06-25 |
0.0973 BUSD |
2,620,719.3000 BSW |
0.0922 BUSD |
0.0920 BUSD |
0.0925 BUSD |
0.0961 BUSD |
| 2023-06-24 |
0.0925 BUSD |
610,054.2000 BSW |
0.0923 BUSD |
0.0895 BUSD |
0.0907 BUSD |
0.0919 BUSD |
| 2023-06-23 |
0.0921 BUSD |
686,039.6000 BSW |
0.0899 BUSD |
0.0894 BUSD |
0.0897 BUSD |
0.0918 BUSD |
| 2023-06-22 |
0.0914 BUSD |
628,821.8000 BSW |
0.0909 BUSD |
0.0894 BUSD |
0.0895 BUSD |
0.0895 BUSD |
| 2023-06-21 |
0.0889 BUSD |
640,956.0000 BSW |
0.0865 BUSD |
0.0864 BUSD |
0.0871 BUSD |
0.0905 BUSD |
| 2023-06-20 |
0.0847 BUSD |
284,084.1000 BSW |
0.0850 BUSD |
0.0825 BUSD |
0.0836 BUSD |
0.0861 BUSD |
| 2023-06-19 |
0.0849 BUSD |
472,152.5000 BSW |
0.0848 BUSD |
0.0838 BUSD |
0.0843 BUSD |
0.0850 BUSD |
| 2023-06-18 |
0.0864 BUSD |
193,772.4000 BSW |
0.0873 BUSD |
0.0846 BUSD |
0.0851 BUSD |
0.0851 BUSD |
| 2023-06-17 |
0.0877 BUSD |
246,937.6000 BSW |
0.0871 BUSD |
0.0859 BUSD |
0.0863 BUSD |
0.0876 BUSD |
| 2023-06-16 |
0.0852 BUSD |
404,552.4000 BSW |
0.0850 BUSD |
0.0837 BUSD |
0.0846 BUSD |
0.0870 BUSD |
| 2023-06-15 |
0.0838 BUSD |
254,601.1000 BSW |
0.0852 BUSD |
0.0827 BUSD |
0.0833 BUSD |
0.0850 BUSD |
| 2023-06-14 |
0.0867 BUSD |
271,945.8000 BSW |
0.0869 BUSD |
0.0833 BUSD |
0.0846 BUSD |
0.0847 BUSD |
| 2023-06-13 |
0.0861 BUSD |
749,913.9000 BSW |
0.0850 BUSD |
0.0843 BUSD |
0.0853 BUSD |
0.0867 BUSD |
| 2023-06-12 |
0.0844 BUSD |
1,380,784.2000 BSW |
0.0860 BUSD |
0.0826 BUSD |
0.0837 BUSD |
0.0851 BUSD |
| 2023-06-11 |
0.0864 BUSD |
1,077,531.1000 BSW |
0.0869 BUSD |
0.0854 BUSD |
0.0860 BUSD |
0.0860 BUSD |
| 2023-06-10 |
0.0874 BUSD |
1,830,325.3000 BSW |
0.1012 BUSD |
0.0816 BUSD |
0.0852 BUSD |
0.0868 BUSD |
| 2023-06-09 |
0.1035 BUSD |
1,424,831.9000 BSW |
0.1047 BUSD |
0.1012 BUSD |
0.1017 BUSD |
0.1012 BUSD |
| 2023-06-08 |
0.1044 BUSD |
1,053,989.4000 BSW |
0.1023 BUSD |
0.0999 BUSD |
0.1008 BUSD |
0.1049 BUSD |
| 2023-06-07 |
0.1061 BUSD |
1,085,372.2000 BSW |
0.1110 BUSD |
0.1015 BUSD |
0.1023 BUSD |
0.1023 BUSD |
| 2023-06-06 |
0.1098 BUSD |
1,343,694.3000 BSW |
0.1099 BUSD |
0.1067 BUSD |
0.1083 BUSD |
0.1115 BUSD |
| 2023-06-05 |
0.1150 BUSD |
1,494,129.9000 BSW |
0.1228 BUSD |
0.1061 BUSD |
0.1090 BUSD |
0.1094 BUSD |
| 2023-06-04 |
0.1238 BUSD |
3,354,146.7000 BSW |
0.1200 BUSD |
0.1184 BUSD |
0.1191 BUSD |
0.1230 BUSD |
| 2023-06-03 |
0.1202 BUSD |
1,728,976.6000 BSW |
0.1182 BUSD |
0.1165 BUSD |
0.1166 BUSD |
0.1201 BUSD |
| 2023-06-02 |
0.1175 BUSD |
488,130.5000 BSW |
0.1160 BUSD |
0.1156 BUSD |
0.1162 BUSD |
0.1182 BUSD |
| 2023-06-01 |
0.1158 BUSD |
271,985.4000 BSW |
0.1162 BUSD |
0.1143 BUSD |
0.1151 BUSD |
0.1159 BUSD |