Identifier on Binance: BSWBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.2841 BUSD |
823,638.3000 BSW |
0.2872 BUSD |
0.2798 BUSD |
0.2818 BUSD |
0.2883 BUSD |
| 2022-09-22 |
0.2823 BUSD |
897,163.3000 BSW |
0.2776 BUSD |
0.2758 BUSD |
0.2788 BUSD |
0.2870 BUSD |
| 2022-09-21 |
0.2815 BUSD |
2,105,507.4000 BSW |
0.2863 BUSD |
0.2752 BUSD |
0.2772 BUSD |
0.2768 BUSD |
| 2022-09-20 |
0.2894 BUSD |
926,440.5000 BSW |
0.2912 BUSD |
0.2855 BUSD |
0.2877 BUSD |
0.2870 BUSD |
| 2022-09-19 |
0.2857 BUSD |
934,866.6000 BSW |
0.2873 BUSD |
0.2792 BUSD |
0.2826 BUSD |
0.2915 BUSD |
| 2022-09-18 |
0.2942 BUSD |
779,514.9000 BSW |
0.3025 BUSD |
0.2850 BUSD |
0.2891 BUSD |
0.2876 BUSD |
| 2022-09-17 |
0.2981 BUSD |
931,022.1000 BSW |
0.2951 BUSD |
0.2940 BUSD |
0.2957 BUSD |
0.3020 BUSD |
| 2022-09-16 |
0.2959 BUSD |
1,066,027.5000 BSW |
0.2934 BUSD |
0.2915 BUSD |
0.2951 BUSD |
0.2950 BUSD |
| 2022-09-15 |
0.2949 BUSD |
1,156,250.2000 BSW |
0.2982 BUSD |
0.2877 BUSD |
0.2934 BUSD |
0.2944 BUSD |
| 2022-09-14 |
0.2999 BUSD |
1,588,215.0000 BSW |
0.2975 BUSD |
0.2960 BUSD |
0.2986 BUSD |
0.2992 BUSD |
| 2022-09-13 |
0.3082 BUSD |
2,684,623.8000 BSW |
0.3238 BUSD |
0.2902 BUSD |
0.2968 BUSD |
0.2970 BUSD |
| 2022-09-12 |
0.3237 BUSD |
5,652,615.9000 BSW |
0.3087 BUSD |
0.3064 BUSD |
0.3088 BUSD |
0.3242 BUSD |
| 2022-09-11 |
0.3090 BUSD |
1,296,159.3000 BSW |
0.3104 BUSD |
0.3032 BUSD |
0.3075 BUSD |
0.3085 BUSD |
| 2022-09-10 |
0.3104 BUSD |
1,638,997.6000 BSW |
0.3131 BUSD |
0.3060 BUSD |
0.3101 BUSD |
0.3104 BUSD |
| 2022-09-09 |
0.3066 BUSD |
1,778,537.8000 BSW |
0.2979 BUSD |
0.2979 BUSD |
0.2997 BUSD |
0.3126 BUSD |
| 2022-09-08 |
0.2975 BUSD |
960,544.5000 BSW |
0.2999 BUSD |
0.2941 BUSD |
0.2965 BUSD |
0.2984 BUSD |
| 2022-09-07 |
0.2924 BUSD |
1,231,580.3000 BSW |
0.2880 BUSD |
0.2839 BUSD |
0.2880 BUSD |
0.2998 BUSD |
| 2022-09-06 |
0.3046 BUSD |
2,194,637.4000 BSW |
0.3095 BUSD |
0.2900 BUSD |
0.2913 BUSD |
0.2905 BUSD |
| 2022-09-05 |
0.3119 BUSD |
8,291,605.4000 BSW |
0.2951 BUSD |
0.2886 BUSD |
0.2905 BUSD |
0.3094 BUSD |
| 2022-09-04 |
0.2928 BUSD |
330,222.1000 BSW |
0.2920 BUSD |
0.2900 BUSD |
0.2908 BUSD |
0.2945 BUSD |
| 2022-09-03 |
0.2924 BUSD |
712,112.9000 BSW |
0.2926 BUSD |
0.2904 BUSD |
0.2919 BUSD |
0.2921 BUSD |
| 2022-09-02 |
0.2939 BUSD |
821,226.2000 BSW |
0.2933 BUSD |
0.2902 BUSD |
0.2919 BUSD |
0.2920 BUSD |
| 2022-09-01 |
0.2885 BUSD |
1,244,621.7000 BSW |
0.2890 BUSD |
0.2848 BUSD |
0.2868 BUSD |
0.2929 BUSD |
| 2022-08-31 |
0.2948 BUSD |
873,880.7000 BSW |
0.2955 BUSD |
0.2890 BUSD |
0.2914 BUSD |
0.2900 BUSD |
| 2022-08-30 |
0.2999 BUSD |
814,185.7000 BSW |
0.3032 BUSD |
0.2902 BUSD |
0.2918 BUSD |
0.2967 BUSD |
| 2022-08-29 |
0.2994 BUSD |
946,804.4000 BSW |
0.2954 BUSD |
0.2934 BUSD |
0.2956 BUSD |
0.3035 BUSD |
| 2022-08-28 |
0.2995 BUSD |
678,397.7000 BSW |
0.3000 BUSD |
0.2959 BUSD |
0.2983 BUSD |
0.2985 BUSD |
| 2022-08-27 |
0.3081 BUSD |
2,271,228.8000 BSW |
0.3027 BUSD |
0.2982 BUSD |
0.3003 BUSD |
0.2994 BUSD |
| 2022-08-26 |
0.3161 BUSD |
1,241,315.0000 BSW |
0.3247 BUSD |
0.3021 BUSD |
0.3058 BUSD |
0.3024 BUSD |
| 2022-08-25 |
0.3268 BUSD |
878,049.2000 BSW |
0.3245 BUSD |
0.3239 BUSD |
0.3251 BUSD |
0.3249 BUSD |
| 2022-08-24 |
0.3253 BUSD |
916,790.6000 BSW |
0.3312 BUSD |
0.3226 BUSD |
0.3239 BUSD |
0.3264 BUSD |
| 2022-08-23 |
0.3260 BUSD |
793,015.1000 BSW |
0.3261 BUSD |
0.3196 BUSD |
0.3222 BUSD |
0.3306 BUSD |
| 2022-08-22 |
0.3251 BUSD |
914,915.9000 BSW |
0.3380 BUSD |
0.3193 BUSD |
0.3214 BUSD |
0.3255 BUSD |
| 2022-08-21 |
0.3338 BUSD |
955,993.5000 BSW |
0.3271 BUSD |
0.3254 BUSD |
0.3264 BUSD |
0.3384 BUSD |
| 2022-08-20 |
0.3268 BUSD |
1,325,578.6000 BSW |
0.3152 BUSD |
0.3147 BUSD |
0.3192 BUSD |
0.3292 BUSD |
| 2022-08-19 |
0.3237 BUSD |
1,460,290.0000 BSW |
0.3417 BUSD |
0.3121 BUSD |
0.3166 BUSD |
0.3146 BUSD |
| 2022-08-18 |
0.3527 BUSD |
628,332.9000 BSW |
0.3540 BUSD |
0.3462 BUSD |
0.3488 BUSD |
0.3462 BUSD |
| 2022-08-17 |
0.3596 BUSD |
1,343,500.2000 BSW |
0.3643 BUSD |
0.3515 BUSD |
0.3531 BUSD |
0.3534 BUSD |
| 2022-08-16 |
0.3640 BUSD |
1,594,840.6000 BSW |
0.3642 BUSD |
0.3551 BUSD |
0.3591 BUSD |
0.3654 BUSD |
| 2022-08-15 |
0.3658 BUSD |
2,064,856.9000 BSW |
0.3587 BUSD |
0.3540 BUSD |
0.3570 BUSD |
0.3643 BUSD |
| 2022-08-14 |
0.3655 BUSD |
1,051,168.9000 BSW |
0.3671 BUSD |
0.3577 BUSD |
0.3596 BUSD |
0.3589 BUSD |
| 2022-08-13 |
0.3703 BUSD |
1,128,174.6000 BSW |
0.3717 BUSD |
0.3658 BUSD |
0.3680 BUSD |
0.3673 BUSD |
| 2022-08-12 |
0.3660 BUSD |
1,036,824.6000 BSW |
0.3658 BUSD |
0.3610 BUSD |
0.3631 BUSD |
0.3727 BUSD |
| 2022-08-11 |
0.3721 BUSD |
1,739,628.5000 BSW |
0.3673 BUSD |
0.3643 BUSD |
0.3658 BUSD |
0.3658 BUSD |
| 2022-08-10 |
0.3620 BUSD |
1,474,217.9000 BSW |
0.3593 BUSD |
0.3508 BUSD |
0.3535 BUSD |
0.3665 BUSD |
| 2022-08-09 |
0.3621 BUSD |
1,272,281.4000 BSW |
0.3736 BUSD |
0.3523 BUSD |
0.3571 BUSD |
0.3603 BUSD |
| 2022-08-08 |
0.3769 BUSD |
1,638,483.8000 BSW |
0.3702 BUSD |
0.3692 BUSD |
0.3711 BUSD |
0.3733 BUSD |
| 2022-08-07 |
0.3642 BUSD |
1,252,016.4000 BSW |
0.3667 BUSD |
0.3583 BUSD |
0.3610 BUSD |
0.3702 BUSD |
| 2022-08-06 |
0.3707 BUSD |
880,272.6000 BSW |
0.3712 BUSD |
0.3659 BUSD |
0.3682 BUSD |
0.3667 BUSD |
| 2022-08-05 |
0.3693 BUSD |
2,410,183.1000 BSW |
0.3625 BUSD |
0.3571 BUSD |
0.3617 BUSD |
0.3710 BUSD |