Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0245 USDT |
62,251,628.0000 |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-06-05 |
0.0263 USDT |
170,446,686.0000 |
0.0259 USDT |
0.0235 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-06-04 |
0.0268 USDT |
89,584,054.0000 |
0.0272 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-03 |
0.0278 USDT |
90,155,839.0000 |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-02 |
0.0264 USDT |
75,338,614.0000 |
0.0270 USDT |
0.0258 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0264 USDT |
83,300,623.0000 |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0271 USDT |
| 2025-05-31 |
0.0253 USDT |
138,464,134.0000 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-05-30 |
0.0274 USDT |
171,168,408.0000 |
0.0301 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-05-29 |
0.0315 USDT |
103,296,274.0000 |
0.0318 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-05-28 |
0.0313 USDT |
81,510,581.0000 |
0.0319 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-05-27 |
0.0319 USDT |
100,584,161.0000 |
0.0309 USDT |
0.0296 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-05-26 |
0.0317 USDT |
128,187,748.0000 |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-05-25 |
0.0296 USDT |
109,366,452.0000 |
0.0311 USDT |
0.0283 USDT |
0.0291 USDT |
0.0305 USDT |
| 2025-05-24 |
0.0318 USDT |
86,596,608.0000 |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-05-23 |
0.0348 USDT |
193,204,219.0000 |
0.0372 USDT |
0.0311 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-05-22 |
0.0347 USDT |
214,642,633.0000 |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0378 USDT |
| 2025-05-21 |
0.0328 USDT |
109,554,490.0000 |
0.0331 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-20 |
0.0317 USDT |
135,310,262.0000 |
0.0313 USDT |
0.0303 USDT |
0.0310 USDT |
0.0332 USDT |
| 2025-05-19 |
0.0304 USDT |
167,025,608.0000 |
0.0334 USDT |
0.0287 USDT |
0.0303 USDT |
0.0315 USDT |
| 2025-05-18 |
0.0332 USDT |
195,489,413.0000 |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0320 USDT |
| 2025-05-17 |
0.0310 USDT |
96,997,175.0000 |
0.0329 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-05-16 |
0.0344 USDT |
119,979,219.0000 |
0.0333 USDT |
0.0327 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-05-15 |
0.0363 USDT |
239,148,221.0000 |
0.0396 USDT |
0.0319 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-05-14 |
0.0428 USDT |
164,901,695.0000 |
0.0451 USDT |
0.0392 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-05-13 |
0.0440 USDT |
257,619,553.0000 |
0.0424 USDT |
0.0365 USDT |
0.0403 USDT |
0.0452 USDT |
| 2025-05-12 |
0.0437 USDT |
314,250,494.0000 |
0.0406 USDT |
0.0395 USDT |
0.0412 USDT |
0.0425 USDT |
| 2025-05-11 |
0.0395 USDT |
298,760,138.0000 |
0.0390 USDT |
0.0351 USDT |
0.0367 USDT |
0.0414 USDT |
| 2025-05-10 |
0.0397 USDT |
346,420,653.0000 |
0.0444 USDT |
0.0356 USDT |
0.0373 USDT |
0.0387 USDT |
| 2025-05-09 |
0.0366 USDT |
419,262,489.0000 |
0.0308 USDT |
0.0306 USDT |
0.0319 USDT |
0.0392 USDT |
| 2025-05-08 |
0.0291 USDT |
146,152,131.0000 |
0.0269 USDT |
0.0269 USDT |
0.0275 USDT |
0.0303 USDT |
| 2025-05-07 |
0.0272 USDT |
107,776,375.0000 |
0.0275 USDT |
0.0258 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-05-06 |
0.0282 USDT |
148,581,422.0000 |
0.0294 USDT |
0.0262 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-05-05 |
0.0307 USDT |
105,530,424.0000 |
0.0305 USDT |
0.0288 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-05-04 |
0.0325 USDT |
146,476,060.0000 |
0.0320 USDT |
0.0307 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-05-03 |
0.0380 USDT |
357,251,678.0000 |
0.0390 USDT |
0.0318 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-05-02 |
0.0368 USDT |
151,325,355.0000 |
0.0345 USDT |
0.0332 USDT |
0.0338 USDT |
0.0403 USDT |
| 2025-05-01 |
0.0349 USDT |
155,195,142.0000 |
0.0329 USDT |
0.0321 USDT |
0.0328 USDT |
0.0346 USDT |
| 2025-04-30 |
0.0317 USDT |
210,948,188.0000 |
0.0338 USDT |
0.0293 USDT |
0.0308 USDT |
0.0330 USDT |
| 2025-04-29 |
0.0352 USDT |
154,023,034.0000 |
0.0385 USDT |
0.0331 USDT |
0.0340 USDT |
0.0337 USDT |
| 2025-04-28 |
0.0391 USDT |
273,334,242.0000 |
0.0359 USDT |
0.0350 USDT |
0.0365 USDT |
0.0389 USDT |
| 2025-04-27 |
0.0361 USDT |
320,200,153.0000 |
0.0367 USDT |
0.0326 USDT |
0.0341 USDT |
0.0363 USDT |
| 2025-04-26 |
0.0356 USDT |
308,989,953.0000 |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
0.0351 USDT |
| 2025-04-25 |
0.0306 USDT |
101,519,893.0000 |
0.0301 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-04-24 |
0.0284 USDT |
116,669,028.0000 |
0.0303 USDT |
0.0270 USDT |
0.0277 USDT |
0.0299 USDT |
| 2025-04-23 |
0.0306 USDT |
237,765,208.0000 |
0.0285 USDT |
0.0281 USDT |
0.0289 USDT |
0.0304 USDT |
| 2025-04-22 |
0.0270 USDT |
148,528,112.0000 |
0.0264 USDT |
0.0252 USDT |
0.0264 USDT |
0.0285 USDT |
| 2025-04-21 |
0.0278 USDT |
200,041,323.0000 |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-04-20 |
0.0270 USDT |
324,689,229.0000 |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0260 USDT |
| 2025-04-19 |
0.0243 USDT |
39,937,771.0000 |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-04-18 |
0.0244 USDT |
69,517,960.0000 |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |