Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0416 USDT |
63,374,271.0000 |
0.0403 USDT |
0.0396 USDT |
0.0401 USDT |
0.0422 USDT |
| 2025-07-07 |
0.0410 USDT |
51,105,581.0000 |
0.0418 USDT |
0.0393 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-07-06 |
0.0409 USDT |
83,842,902.0000 |
0.0401 USDT |
0.0381 USDT |
0.0394 USDT |
0.0424 USDT |
| 2025-07-05 |
0.0422 USDT |
123,640,418.0000 |
0.0428 USDT |
0.0396 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-07-04 |
0.0434 USDT |
237,454,383.0000 |
0.0429 USDT |
0.0404 USDT |
0.0414 USDT |
0.0428 USDT |
| 2025-07-03 |
0.0400 USDT |
267,974,389.0000 |
0.0411 USDT |
0.0368 USDT |
0.0384 USDT |
0.0427 USDT |
| 2025-07-02 |
0.0408 USDT |
320,118,933.0000 |
0.0379 USDT |
0.0373 USDT |
0.0384 USDT |
0.0406 USDT |
| 2025-07-01 |
0.0370 USDT |
283,343,565.0000 |
0.0359 USDT |
0.0348 USDT |
0.0362 USDT |
0.0378 USDT |
| 2025-06-30 |
0.0349 USDT |
190,743,036.0000 |
0.0334 USDT |
0.0329 USDT |
0.0339 USDT |
0.0359 USDT |
| 2025-06-29 |
0.0337 USDT |
279,054,268.0000 |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-06-28 |
0.0316 USDT |
318,536,296.0000 |
0.0278 USDT |
0.0272 USDT |
0.0275 USDT |
0.0336 USDT |
| 2025-06-27 |
0.0277 USDT |
166,386,291.0000 |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0278 USDT |
| 2025-06-26 |
0.0272 USDT |
283,859,398.0000 |
0.0276 USDT |
0.0255 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-06-25 |
0.0274 USDT |
416,813,780.0000 |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0275 USDT |
| 2025-06-24 |
0.0244 USDT |
130,082,817.0000 |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-06-23 |
0.0222 USDT |
228,607,708.0000 |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0241 USDT |
| 2025-06-22 |
0.0199 USDT |
109,516,613.0000 |
0.0204 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-21 |
0.0213 USDT |
74,145,790.0000 |
0.0221 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-20 |
0.0229 USDT |
90,789,230.0000 |
0.0230 USDT |
0.0216 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-19 |
0.0225 USDT |
45,769,548.0000 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-06-18 |
0.0215 USDT |
48,101,867.0000 |
0.0217 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-06-17 |
0.0222 USDT |
76,832,876.0000 |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-16 |
0.0236 USDT |
62,190,270.0000 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-06-15 |
0.0225 USDT |
51,497,716.0000 |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-06-14 |
0.0226 USDT |
54,644,027.0000 |
0.0228 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-13 |
0.0219 USDT |
151,572,595.0000 |
0.0237 USDT |
0.0211 USDT |
0.0217 USDT |
0.0228 USDT |
| 2025-06-12 |
0.0253 USDT |
71,351,074.0000 |
0.0262 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-11 |
0.0273 USDT |
80,306,094.0000 |
0.0286 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-10 |
0.0273 USDT |
54,389,723.0000 |
0.0273 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-06-09 |
0.0262 USDT |
73,548,803.0000 |
0.0259 USDT |
0.0249 USDT |
0.0255 USDT |
0.0273 USDT |
| 2025-06-08 |
0.0258 USDT |
40,798,775.0000 |
0.0259 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-06-07 |
0.0252 USDT |
66,664,607.0000 |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-06-06 |
0.0245 USDT |
62,251,628.0000 |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-06-05 |
0.0263 USDT |
170,446,686.0000 |
0.0259 USDT |
0.0235 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-06-04 |
0.0268 USDT |
89,584,054.0000 |
0.0272 USDT |
0.0257 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-06-03 |
0.0278 USDT |
90,155,839.0000 |
0.0269 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-06-02 |
0.0264 USDT |
75,338,614.0000 |
0.0270 USDT |
0.0258 USDT |
0.0262 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0264 USDT |
83,300,623.0000 |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0271 USDT |
| 2025-05-31 |
0.0253 USDT |
138,464,134.0000 |
0.0245 USDT |
0.0238 USDT |
0.0246 USDT |
0.0258 USDT |
| 2025-05-30 |
0.0274 USDT |
171,168,408.0000 |
0.0301 USDT |
0.0245 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-05-29 |
0.0315 USDT |
103,296,274.0000 |
0.0318 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-05-28 |
0.0313 USDT |
81,510,581.0000 |
0.0319 USDT |
0.0303 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-05-27 |
0.0319 USDT |
100,584,161.0000 |
0.0309 USDT |
0.0296 USDT |
0.0307 USDT |
0.0316 USDT |
| 2025-05-26 |
0.0317 USDT |
128,187,748.0000 |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-05-25 |
0.0296 USDT |
109,366,452.0000 |
0.0311 USDT |
0.0283 USDT |
0.0291 USDT |
0.0305 USDT |
| 2025-05-24 |
0.0318 USDT |
86,596,608.0000 |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-05-23 |
0.0348 USDT |
193,204,219.0000 |
0.0372 USDT |
0.0311 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-05-22 |
0.0347 USDT |
214,642,633.0000 |
0.0328 USDT |
0.0325 USDT |
0.0334 USDT |
0.0378 USDT |
| 2025-05-21 |
0.0328 USDT |
109,554,490.0000 |
0.0331 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-20 |
0.0317 USDT |
135,310,262.0000 |
0.0313 USDT |
0.0303 USDT |
0.0310 USDT |
0.0332 USDT |