Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0267 USDT |
146,380,787.0000 |
0.0272 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-10-15 |
0.0283 USDT |
140,024,053.0000 |
0.0284 USDT |
0.0265 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-14 |
0.0273 USDT |
259,927,921.0000 |
0.0295 USDT |
0.0253 USDT |
0.0260 USDT |
0.0291 USDT |
| 2025-10-13 |
0.0299 USDT |
322,043,998.0000 |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-10-12 |
0.0279 USDT |
451,947,297.0000 |
0.0239 USDT |
0.0233 USDT |
0.0239 USDT |
0.0288 USDT |
| 2025-10-11 |
0.0246 USDT |
468,192,916.0000 |
0.0216 USDT |
0.0209 USDT |
0.0235 USDT |
0.0242 USDT |
| 2025-10-10 |
0.0278 USDT |
610,546,883.0000 |
0.0376 USDT |
0.0028 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-10-09 |
0.0394 USDT |
342,394,895.0000 |
0.0459 USDT |
0.0355 USDT |
0.0368 USDT |
0.0375 USDT |
| 2025-10-08 |
0.0511 USDT |
700,003,763.0000 |
0.0462 USDT |
0.0450 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-10-07 |
0.0533 USDT |
1,787,501,616.0000 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0467 USDT |
| 2025-10-06 |
0.0341 USDT |
145,855,873.0000 |
0.0314 USDT |
0.0311 USDT |
0.0319 USDT |
0.0336 USDT |
| 2025-10-05 |
0.0327 USDT |
57,715,734.0000 |
0.0323 USDT |
0.0313 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-10-04 |
0.0336 USDT |
155,223,797.0000 |
0.0341 USDT |
0.0313 USDT |
0.0319 USDT |
0.0323 USDT |
| 2025-10-03 |
0.0341 USDT |
371,745,508.0000 |
0.0329 USDT |
0.0307 USDT |
0.0327 USDT |
0.0343 USDT |
| 2025-10-02 |
0.0293 USDT |
174,133,969.0000 |
0.0274 USDT |
0.0273 USDT |
0.0276 USDT |
0.0316 USDT |
| 2025-10-01 |
0.0266 USDT |
65,153,975.0000 |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0274 USDT |
| 2025-09-30 |
0.0263 USDT |
75,010,058.0000 |
0.0269 USDT |
0.0253 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-09-29 |
0.0270 USDT |
75,866,403.0000 |
0.0281 USDT |
0.0260 USDT |
0.0263 USDT |
0.0269 USDT |
| 2025-09-28 |
0.0278 USDT |
94,945,310.0000 |
0.0278 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-09-27 |
0.0283 USDT |
101,982,997.0000 |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-09-26 |
0.0275 USDT |
96,315,005.0000 |
0.0272 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-09-25 |
0.0291 USDT |
163,873,982.0000 |
0.0305 USDT |
0.0269 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-09-24 |
0.0305 USDT |
116,480,640.0000 |
0.0299 USDT |
0.0288 USDT |
0.0297 USDT |
0.0311 USDT |
| 2025-09-23 |
0.0317 USDT |
115,799,438.0000 |
0.0322 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-09-22 |
0.0333 USDT |
182,871,694.0000 |
0.0371 USDT |
0.0309 USDT |
0.0316 USDT |
0.0324 USDT |
| 2025-09-21 |
0.0392 USDT |
247,583,882.0000 |
0.0426 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-09-20 |
0.0399 USDT |
790,414,884.0000 |
0.0351 USDT |
0.0341 USDT |
0.0347 USDT |
0.0418 USDT |
| 2025-09-19 |
0.0342 USDT |
278,439,172.0000 |
0.0352 USDT |
0.0314 USDT |
0.0322 USDT |
0.0347 USDT |
| 2025-09-18 |
0.0377 USDT |
825,491,646.0000 |
0.0303 USDT |
0.0294 USDT |
0.0298 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0309 USDT |
360,659,327.0000 |
0.0294 USDT |
0.0280 USDT |
0.0285 USDT |
0.0304 USDT |
| 2025-09-16 |
0.0284 USDT |
223,879,103.0000 |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0295 USDT |
| 2025-09-15 |
0.0261 USDT |
74,402,167.0000 |
0.0268 USDT |
0.0251 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-09-14 |
0.0282 USDT |
138,314,413.0000 |
0.0284 USDT |
0.0266 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-09-13 |
0.0279 USDT |
142,078,689.0000 |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0284 USDT |
| 2025-09-12 |
0.0257 USDT |
59,297,992.0000 |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0263 USDT |
| 2025-09-11 |
0.0257 USDT |
50,953,697.0000 |
0.0261 USDT |
0.0250 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-09-10 |
0.0260 USDT |
182,354,511.0000 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0260 USDT |
| 2025-09-09 |
0.0248 USDT |
52,997,972.0000 |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0240 USDT |
96,912,312.0000 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0245 USDT |
| 2025-09-07 |
0.0233 USDT |
33,616,706.0000 |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-09-06 |
0.0231 USDT |
28,187,111.0000 |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-09-05 |
0.0232 USDT |
35,371,917.0000 |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-09-04 |
0.0229 USDT |
43,776,842.0000 |
0.0233 USDT |
0.0223 USDT |
0.0226 USDT |
0.0231 USDT |
| 2025-09-03 |
0.0232 USDT |
31,300,495.0000 |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-09-02 |
0.0230 USDT |
35,553,735.0000 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-09-01 |
0.0234 USDT |
73,123,787.0000 |
0.0235 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-08-31 |
0.0238 USDT |
30,974,196.0000 |
0.0242 USDT |
0.0234 USDT |
0.0235 USDT |
0.0240 USDT |
| 2025-08-30 |
0.0241 USDT |
21,403,639.0000 |
0.0240 USDT |
0.0235 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-08-29 |
0.0240 USDT |
34,410,477.0000 |
0.0249 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-08-28 |
0.0248 USDT |
43,058,283.0000 |
0.0246 USDT |
0.0243 USDT |
0.0245 USDT |
0.0247 USDT |