Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0248 USDT |
40,942,648.0000 |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-26 |
0.0244 USDT |
32,904,572.0000 |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0250 USDT |
| 2025-08-25 |
0.0249 USDT |
62,502,366.0000 |
0.0262 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-24 |
0.0264 USDT |
55,716,188.0000 |
0.0274 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-08-23 |
0.0270 USDT |
49,242,698.0000 |
0.0274 USDT |
0.0265 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-08-22 |
0.0258 USDT |
82,306,415.0000 |
0.0252 USDT |
0.0241 USDT |
0.0247 USDT |
0.0273 USDT |
| 2025-08-21 |
0.0257 USDT |
36,706,552.0000 |
0.0265 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-08-20 |
0.0254 USDT |
38,159,676.0000 |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0264 USDT |
| 2025-08-19 |
0.0265 USDT |
105,844,185.0000 |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-08-18 |
0.0258 USDT |
44,868,748.0000 |
0.0264 USDT |
0.0254 USDT |
0.0258 USDT |
0.0260 USDT |
| 2025-08-17 |
0.0268 USDT |
75,676,538.0000 |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-08-16 |
0.0257 USDT |
65,948,864.0000 |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0261 USDT |
| 2025-08-15 |
0.0253 USDT |
72,140,543.0000 |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0250 USDT |
| 2025-08-14 |
0.0261 USDT |
99,161,020.0000 |
0.0283 USDT |
0.0232 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-08-13 |
0.0286 USDT |
55,656,675.0000 |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2025-08-12 |
0.0281 USDT |
132,490,822.0000 |
0.0283 USDT |
0.0271 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-08-11 |
0.0293 USDT |
86,198,015.0000 |
0.0297 USDT |
0.0281 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-08-10 |
0.0298 USDT |
74,379,363.0000 |
0.0300 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-08-09 |
0.0303 USDT |
80,010,755.0000 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0302 USDT |
| 2025-08-08 |
0.0303 USDT |
126,025,621.0000 |
0.0296 USDT |
0.0290 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-08-07 |
0.0291 USDT |
161,156,895.0000 |
0.0293 USDT |
0.0278 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-08-06 |
0.0299 USDT |
161,470,464.0000 |
0.0303 USDT |
0.0284 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-08-05 |
0.0323 USDT |
650,635,664.0000 |
0.0452 USDT |
0.0279 USDT |
0.0292 USDT |
0.0307 USDT |
| 2025-08-04 |
0.0467 USDT |
73,696,943.0000 |
0.0485 USDT |
0.0451 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-08-03 |
0.0495 USDT |
15,527,731.0000 |
0.0491 USDT |
0.0486 USDT |
0.0489 USDT |
0.0488 USDT |
| 2025-08-02 |
0.0497 USDT |
49,238,245.0000 |
0.0512 USDT |
0.0490 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-08-01 |
0.0506 USDT |
44,767,932.0000 |
0.0504 USDT |
0.0488 USDT |
0.0496 USDT |
0.0510 USDT |
| 2025-07-31 |
0.0509 USDT |
29,434,073.0000 |
0.0503 USDT |
0.0498 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-07-30 |
0.0502 USDT |
33,699,664.0000 |
0.0514 USDT |
0.0490 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-07-29 |
0.0516 USDT |
57,664,090.0000 |
0.0520 USDT |
0.0500 USDT |
0.0510 USDT |
0.0513 USDT |
| 2025-07-28 |
0.0531 USDT |
84,610,741.0000 |
0.0528 USDT |
0.0512 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-07-27 |
0.0527 USDT |
45,522,069.0000 |
0.0518 USDT |
0.0509 USDT |
0.0512 USDT |
0.0542 USDT |
| 2025-07-26 |
0.0516 USDT |
19,862,654.0000 |
0.0517 USDT |
0.0509 USDT |
0.0513 USDT |
0.0519 USDT |
| 2025-07-25 |
0.0517 USDT |
46,240,638.0000 |
0.0515 USDT |
0.0503 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-07-24 |
0.0516 USDT |
140,996,440.0000 |
0.0498 USDT |
0.0476 USDT |
0.0495 USDT |
0.0512 USDT |
| 2025-07-23 |
0.0501 USDT |
59,180,410.0000 |
0.0511 USDT |
0.0486 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-07-22 |
0.0503 USDT |
33,414,850.0000 |
0.0503 USDT |
0.0493 USDT |
0.0502 USDT |
0.0510 USDT |
| 2025-07-21 |
0.0498 USDT |
56,579,092.0000 |
0.0492 USDT |
0.0479 USDT |
0.0492 USDT |
0.0505 USDT |
| 2025-07-20 |
0.0501 USDT |
56,270,653.0000 |
0.0512 USDT |
0.0474 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-07-19 |
0.0510 USDT |
42,064,864.0000 |
0.0513 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-07-18 |
0.0512 USDT |
60,016,084.0000 |
0.0504 USDT |
0.0497 USDT |
0.0505 USDT |
0.0517 USDT |
| 2025-07-17 |
0.0496 USDT |
62,992,125.0000 |
0.0502 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-07-16 |
0.0497 USDT |
75,411,424.0000 |
0.0490 USDT |
0.0474 USDT |
0.0481 USDT |
0.0497 USDT |
| 2025-07-15 |
0.0484 USDT |
96,110,901.0000 |
0.0472 USDT |
0.0455 USDT |
0.0473 USDT |
0.0491 USDT |
| 2025-07-14 |
0.0476 USDT |
100,583,616.0000 |
0.0501 USDT |
0.0451 USDT |
0.0465 USDT |
0.0473 USDT |
| 2025-07-13 |
0.0486 USDT |
197,764,063.0000 |
0.0455 USDT |
0.0443 USDT |
0.0451 USDT |
0.0505 USDT |
| 2025-07-12 |
0.0430 USDT |
94,416,498.0000 |
0.0425 USDT |
0.0405 USDT |
0.0425 USDT |
0.0454 USDT |
| 2025-07-11 |
0.0472 USDT |
121,693,535.0000 |
0.0469 USDT |
0.0424 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-07-10 |
0.0446 USDT |
98,840,750.0000 |
0.0427 USDT |
0.0420 USDT |
0.0428 USDT |
0.0466 USDT |
| 2025-07-09 |
0.0420 USDT |
71,642,888.0000 |
0.0421 USDT |
0.0408 USDT |
0.0415 USDT |
0.0426 USDT |