Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0135 USDT |
55,332,010.0000 |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0142 USDT |
68,055,838.0000 |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0144 USDT |
81,109,737.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0140 USDT |
129,988,161.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0142 USDT |
| 2025-12-01 |
0.0132 USDT |
136,025,754.0000 |
0.0143 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-11-30 |
0.0145 USDT |
81,007,581.0000 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0144 USDT |
42,067,259.0000 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0148 USDT |
82,628,426.0000 |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-11-27 |
0.0151 USDT |
89,064,396.0000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0150 USDT |
165,511,342.0000 |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-11-25 |
0.0148 USDT |
94,510,090.0000 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-11-24 |
0.0144 USDT |
155,709,118.0000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-11-23 |
0.0144 USDT |
163,168,690.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0135 USDT |
76,433,526.0000 |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0141 USDT |
201,667,578.0000 |
0.0155 USDT |
0.0121 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-20 |
0.0158 USDT |
90,758,383.0000 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0161 USDT |
114,278,130.0000 |
0.0170 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-11-18 |
0.0174 USDT |
97,401,350.0000 |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-17 |
0.0183 USDT |
296,265,950.0000 |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-16 |
0.0174 USDT |
146,944,515.0000 |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0178 USDT |
| 2025-11-15 |
0.0174 USDT |
102,981,844.0000 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0176 USDT |
| 2025-11-14 |
0.0169 USDT |
104,674,752.0000 |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-11-13 |
0.0173 USDT |
84,772,844.0000 |
0.0180 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-11-12 |
0.0182 USDT |
83,756,756.0000 |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-11-11 |
0.0191 USDT |
91,554,743.0000 |
0.0194 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-11-10 |
0.0202 USDT |
285,448,078.0000 |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-11-09 |
0.0188 USDT |
160,169,677.0000 |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0196 USDT |
| 2025-11-08 |
0.0182 USDT |
71,119,714.0000 |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0180 USDT |
154,709,160.0000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0187 USDT |
| 2025-11-06 |
0.0170 USDT |
121,912,493.0000 |
0.0175 USDT |
0.0163 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-11-05 |
0.0172 USDT |
188,379,549.0000 |
0.0170 USDT |
0.0158 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-11-04 |
0.0165 USDT |
279,294,328.0000 |
0.0158 USDT |
0.0151 USDT |
0.0156 USDT |
0.0171 USDT |
| 2025-11-03 |
0.0167 USDT |
214,900,142.0000 |
0.0192 USDT |
0.0137 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-02 |
0.0191 USDT |
47,470,418.0000 |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-11-01 |
0.0197 USDT |
59,062,576.0000 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-10-31 |
0.0193 USDT |
87,478,492.0000 |
0.0197 USDT |
0.0184 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-10-30 |
0.0205 USDT |
147,124,313.0000 |
0.0222 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-29 |
0.0224 USDT |
69,421,695.0000 |
0.0221 USDT |
0.0215 USDT |
0.0222 USDT |
0.0228 USDT |
| 2025-10-28 |
0.0229 USDT |
105,485,395.0000 |
0.0229 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-10-27 |
0.0239 USDT |
76,015,630.0000 |
0.0242 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-26 |
0.0242 USDT |
75,898,893.0000 |
0.0243 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-10-25 |
0.0242 USDT |
88,007,421.0000 |
0.0246 USDT |
0.0237 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-10-24 |
0.0248 USDT |
89,298,066.0000 |
0.0250 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0243 USDT |
166,783,780.0000 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0250 USDT |
| 2025-10-22 |
0.0234 USDT |
128,206,642.0000 |
0.0234 USDT |
0.0218 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-10-21 |
0.0246 USDT |
93,455,039.0000 |
0.0252 USDT |
0.0236 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-10-20 |
0.0254 USDT |
104,865,871.0000 |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2025-10-19 |
0.0250 USDT |
83,806,495.0000 |
0.0245 USDT |
0.0235 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-10-18 |
0.0246 USDT |
75,878,102.0000 |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-10-17 |
0.0242 USDT |
147,910,512.0000 |
0.0253 USDT |
0.0226 USDT |
0.0235 USDT |
0.0242 USDT |