Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0516 USDT |
19,862,654.0000 |
0.0517 USDT |
0.0509 USDT |
0.0513 USDT |
0.0519 USDT |
| 2025-07-25 |
0.0517 USDT |
46,240,638.0000 |
0.0515 USDT |
0.0503 USDT |
0.0515 USDT |
0.0516 USDT |
| 2025-07-24 |
0.0516 USDT |
140,996,440.0000 |
0.0498 USDT |
0.0476 USDT |
0.0495 USDT |
0.0512 USDT |
| 2025-07-23 |
0.0501 USDT |
59,180,410.0000 |
0.0511 USDT |
0.0486 USDT |
0.0499 USDT |
0.0500 USDT |
| 2025-07-22 |
0.0503 USDT |
33,414,850.0000 |
0.0503 USDT |
0.0493 USDT |
0.0502 USDT |
0.0510 USDT |
| 2025-07-21 |
0.0498 USDT |
56,579,092.0000 |
0.0492 USDT |
0.0479 USDT |
0.0492 USDT |
0.0505 USDT |
| 2025-07-20 |
0.0501 USDT |
56,270,653.0000 |
0.0512 USDT |
0.0474 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-07-19 |
0.0510 USDT |
42,064,864.0000 |
0.0513 USDT |
0.0502 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-07-18 |
0.0512 USDT |
60,016,084.0000 |
0.0504 USDT |
0.0497 USDT |
0.0505 USDT |
0.0517 USDT |
| 2025-07-17 |
0.0496 USDT |
62,992,125.0000 |
0.0502 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-07-16 |
0.0497 USDT |
75,411,424.0000 |
0.0490 USDT |
0.0474 USDT |
0.0481 USDT |
0.0497 USDT |
| 2025-07-15 |
0.0484 USDT |
96,110,901.0000 |
0.0472 USDT |
0.0455 USDT |
0.0473 USDT |
0.0491 USDT |
| 2025-07-14 |
0.0476 USDT |
100,583,616.0000 |
0.0501 USDT |
0.0451 USDT |
0.0465 USDT |
0.0473 USDT |
| 2025-07-13 |
0.0486 USDT |
197,764,063.0000 |
0.0455 USDT |
0.0443 USDT |
0.0451 USDT |
0.0505 USDT |
| 2025-07-12 |
0.0430 USDT |
94,416,498.0000 |
0.0425 USDT |
0.0405 USDT |
0.0425 USDT |
0.0454 USDT |
| 2025-07-11 |
0.0472 USDT |
121,693,535.0000 |
0.0469 USDT |
0.0424 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-07-10 |
0.0446 USDT |
98,840,750.0000 |
0.0427 USDT |
0.0420 USDT |
0.0428 USDT |
0.0466 USDT |
| 2025-07-09 |
0.0420 USDT |
71,642,888.0000 |
0.0421 USDT |
0.0408 USDT |
0.0415 USDT |
0.0426 USDT |
| 2025-07-08 |
0.0416 USDT |
63,374,271.0000 |
0.0403 USDT |
0.0396 USDT |
0.0401 USDT |
0.0422 USDT |
| 2025-07-07 |
0.0410 USDT |
51,105,581.0000 |
0.0418 USDT |
0.0393 USDT |
0.0400 USDT |
0.0404 USDT |
| 2025-07-06 |
0.0409 USDT |
83,842,902.0000 |
0.0401 USDT |
0.0381 USDT |
0.0394 USDT |
0.0424 USDT |
| 2025-07-05 |
0.0422 USDT |
123,640,418.0000 |
0.0428 USDT |
0.0396 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-07-04 |
0.0434 USDT |
237,454,383.0000 |
0.0429 USDT |
0.0404 USDT |
0.0414 USDT |
0.0428 USDT |
| 2025-07-03 |
0.0400 USDT |
267,974,389.0000 |
0.0411 USDT |
0.0368 USDT |
0.0384 USDT |
0.0427 USDT |
| 2025-07-02 |
0.0408 USDT |
320,118,933.0000 |
0.0379 USDT |
0.0373 USDT |
0.0384 USDT |
0.0406 USDT |
| 2025-07-01 |
0.0370 USDT |
283,343,565.0000 |
0.0359 USDT |
0.0348 USDT |
0.0362 USDT |
0.0378 USDT |
| 2025-06-30 |
0.0349 USDT |
190,743,036.0000 |
0.0334 USDT |
0.0329 USDT |
0.0339 USDT |
0.0359 USDT |
| 2025-06-29 |
0.0337 USDT |
279,054,268.0000 |
0.0332 USDT |
0.0321 USDT |
0.0332 USDT |
0.0340 USDT |
| 2025-06-28 |
0.0316 USDT |
318,536,296.0000 |
0.0278 USDT |
0.0272 USDT |
0.0275 USDT |
0.0336 USDT |
| 2025-06-27 |
0.0277 USDT |
166,386,291.0000 |
0.0265 USDT |
0.0260 USDT |
0.0265 USDT |
0.0278 USDT |
| 2025-06-26 |
0.0272 USDT |
283,859,398.0000 |
0.0276 USDT |
0.0255 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-06-25 |
0.0274 USDT |
416,813,780.0000 |
0.0248 USDT |
0.0246 USDT |
0.0249 USDT |
0.0275 USDT |
| 2025-06-24 |
0.0244 USDT |
130,082,817.0000 |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0246 USDT |
| 2025-06-23 |
0.0222 USDT |
228,607,708.0000 |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0241 USDT |
| 2025-06-22 |
0.0199 USDT |
109,516,613.0000 |
0.0204 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-21 |
0.0213 USDT |
74,145,790.0000 |
0.0221 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-06-20 |
0.0229 USDT |
90,789,230.0000 |
0.0230 USDT |
0.0216 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-19 |
0.0225 USDT |
45,769,548.0000 |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0232 USDT |
| 2025-06-18 |
0.0215 USDT |
48,101,867.0000 |
0.0217 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-06-17 |
0.0222 USDT |
76,832,876.0000 |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-16 |
0.0236 USDT |
62,190,270.0000 |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0238 USDT |
| 2025-06-15 |
0.0225 USDT |
51,497,716.0000 |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-06-14 |
0.0226 USDT |
54,644,027.0000 |
0.0228 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2025-06-13 |
0.0219 USDT |
151,572,595.0000 |
0.0237 USDT |
0.0211 USDT |
0.0217 USDT |
0.0228 USDT |
| 2025-06-12 |
0.0253 USDT |
71,351,074.0000 |
0.0262 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-11 |
0.0273 USDT |
80,306,094.0000 |
0.0286 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-10 |
0.0273 USDT |
54,389,723.0000 |
0.0273 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-06-09 |
0.0262 USDT |
73,548,803.0000 |
0.0259 USDT |
0.0249 USDT |
0.0255 USDT |
0.0273 USDT |
| 2025-06-08 |
0.0258 USDT |
40,798,775.0000 |
0.0259 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2025-06-07 |
0.0252 USDT |
66,664,607.0000 |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0258 USDT |