Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0129 USDT |
79,948,409.0000 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-09 |
0.0131 USDT |
108,432,731.0000 |
0.0134 USDT |
0.0125 USDT |
0.0129 USDT |
0.0133 USDT |
| 2026-02-08 |
0.0139 USDT |
145,000,203.0000 |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-07 |
0.0135 USDT |
183,829,593.0000 |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2026-02-06 |
0.0132 USDT |
331,032,320.0000 |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0139 USDT |
| 2026-02-05 |
0.0138 USDT |
213,055,891.0000 |
0.0148 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2026-02-04 |
0.0154 USDT |
136,801,261.0000 |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-02-03 |
0.0156 USDT |
190,357,634.0000 |
0.0162 USDT |
0.0145 USDT |
0.0148 USDT |
0.0156 USDT |
| 2026-02-02 |
0.0159 USDT |
182,716,342.0000 |
0.0159 USDT |
0.0149 USDT |
0.0155 USDT |
0.0162 USDT |
| 2026-02-01 |
0.0157 USDT |
116,354,877.0000 |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2026-01-31 |
0.0161 USDT |
325,177,501.0000 |
0.0178 USDT |
0.0143 USDT |
0.0154 USDT |
0.0157 USDT |
| 2026-01-30 |
0.0178 USDT |
194,026,143.0000 |
0.0182 USDT |
0.0168 USDT |
0.0174 USDT |
0.0179 USDT |
| 2026-01-29 |
0.0177 USDT |
153,574,901.0000 |
0.0185 USDT |
0.0168 USDT |
0.0176 USDT |
0.0185 USDT |
| 2026-01-28 |
0.0187 USDT |
152,923,807.0000 |
0.0186 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2026-01-27 |
0.0183 USDT |
103,300,769.0000 |
0.0184 USDT |
0.0178 USDT |
0.0181 USDT |
0.0186 USDT |
| 2026-01-26 |
0.0184 USDT |
113,974,127.0000 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2026-01-25 |
0.0189 USDT |
204,027,217.0000 |
0.0197 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-24 |
0.0196 USDT |
120,401,883.0000 |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2026-01-23 |
0.0202 USDT |
231,953,727.0000 |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0198 USDT |
| 2026-01-22 |
0.0195 USDT |
144,388,104.0000 |
0.0197 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0196 USDT |
229,255,465.0000 |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0199 USDT |
301,288,378.0000 |
0.0203 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2026-01-19 |
0.0197 USDT |
411,076,568.0000 |
0.0221 USDT |
0.0165 USDT |
0.0192 USDT |
0.0202 USDT |
| 2026-01-18 |
0.0226 USDT |
222,054,694.0000 |
0.0223 USDT |
0.0215 USDT |
0.0219 USDT |
0.0232 USDT |
| 2026-01-17 |
0.0230 USDT |
201,682,273.0000 |
0.0245 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |
| 2026-01-16 |
0.0248 USDT |
537,218,970.0000 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0245 USDT |
| 2026-01-15 |
0.0232 USDT |
323,382,896.0000 |
0.0237 USDT |
0.0221 USDT |
0.0226 USDT |
0.0229 USDT |
| 2026-01-14 |
0.0246 USDT |
422,598,857.0000 |
0.0257 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-01-13 |
0.0250 USDT |
479,539,361.0000 |
0.0255 USDT |
0.0243 USDT |
0.0246 USDT |
0.0259 USDT |
| 2026-01-12 |
0.0272 USDT |
380,856,157.0000 |
0.0281 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2026-01-11 |
0.0289 USDT |
508,656,831.0000 |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0281 USDT |
| 2026-01-10 |
0.0278 USDT |
532,474,411.0000 |
0.0303 USDT |
0.0260 USDT |
0.0271 USDT |
0.0278 USDT |
| 2026-01-09 |
0.0313 USDT |
905,504,944.0000 |
0.0325 USDT |
0.0292 USDT |
0.0300 USDT |
0.0303 USDT |
| 2026-01-08 |
0.0306 USDT |
1,277,241,358.0000 |
0.0284 USDT |
0.0271 USDT |
0.0280 USDT |
0.0333 USDT |
| 2026-01-07 |
0.0354 USDT |
1,257,694,146.0000 |
0.0407 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
| 2026-01-06 |
0.0371 USDT |
2,383,568,894.0000 |
0.0266 USDT |
0.0265 USDT |
0.0276 USDT |
0.0403 USDT |
| 2026-01-05 |
0.0297 USDT |
1,647,597,939.0000 |
0.0289 USDT |
0.0256 USDT |
0.0270 USDT |
0.0270 USDT |
| 2026-01-04 |
0.0268 USDT |
2,654,094,857.0000 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0291 USDT |
| 2026-01-03 |
0.0181 USDT |
383,342,009.0000 |
0.0186 USDT |
0.0172 USDT |
0.0176 USDT |
0.0188 USDT |
| 2026-01-02 |
0.0188 USDT |
589,052,817.0000 |
0.0199 USDT |
0.0176 USDT |
0.0180 USDT |
0.0191 USDT |
| 2026-01-01 |
0.0203 USDT |
2,904,630,618.0000 |
0.0174 USDT |
0.0157 USDT |
0.0174 USDT |
0.0210 USDT |
| 2025-12-31 |
0.0316 USDT |
4,138,297,966.0000 |
0.0127 USDT |
0.0120 USDT |
0.0125 USDT |
0.0177 USDT |
| 2025-12-30 |
0.0125 USDT |
79,271,962.0000 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-12-29 |
0.0123 USDT |
54,415,066.0000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-28 |
0.0124 USDT |
67,157,169.0000 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-12-27 |
0.0125 USDT |
48,080,020.0000 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-12-26 |
0.0124 USDT |
50,702,360.0000 |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-12-25 |
0.0123 USDT |
59,196,412.0000 |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-12-24 |
0.0123 USDT |
101,236,121.0000 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-23 |
0.0122 USDT |
160,209,206.0000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |