Identifier on Binance: BROCCOLI714USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0123 USDT |
65,023,138.0000 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-12-23 |
0.0122 USDT |
160,209,206.0000 |
0.0120 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-12-22 |
0.0118 USDT |
156,805,137.0000 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-12-21 |
0.0117 USDT |
68,566,541.0000 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0121 USDT |
41,145,424.0000 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-19 |
0.0115 USDT |
98,233,142.0000 |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0120 USDT |
| 2025-12-18 |
0.0116 USDT |
101,804,335.0000 |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-17 |
0.0121 USDT |
76,499,271.0000 |
0.0127 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-12-16 |
0.0127 USDT |
52,966,940.0000 |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-15 |
0.0128 USDT |
72,787,914.0000 |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-14 |
0.0131 USDT |
42,524,939.0000 |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-13 |
0.0135 USDT |
27,268,370.0000 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-12 |
0.0136 USDT |
55,042,581.0000 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-12-11 |
0.0133 USDT |
68,372,123.0000 |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0136 USDT |
| 2025-12-10 |
0.0140 USDT |
44,465,291.0000 |
0.0144 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-12-09 |
0.0142 USDT |
80,113,439.0000 |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-08 |
0.0143 USDT |
74,211,652.0000 |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2025-12-07 |
0.0140 USDT |
79,254,013.0000 |
0.0142 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-12-06 |
0.0136 USDT |
34,361,671.0000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-12-05 |
0.0135 USDT |
60,337,890.0000 |
0.0139 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-04 |
0.0142 USDT |
68,055,838.0000 |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-03 |
0.0144 USDT |
81,109,737.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-12-02 |
0.0140 USDT |
129,988,161.0000 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0142 USDT |
| 2025-12-01 |
0.0132 USDT |
136,025,754.0000 |
0.0143 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-11-30 |
0.0145 USDT |
81,007,581.0000 |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0144 USDT |
42,067,259.0000 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-11-28 |
0.0148 USDT |
82,628,426.0000 |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-11-27 |
0.0151 USDT |
89,064,396.0000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0150 USDT |
165,511,342.0000 |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0153 USDT |
| 2025-11-25 |
0.0148 USDT |
94,510,090.0000 |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-11-24 |
0.0144 USDT |
155,709,118.0000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2025-11-23 |
0.0144 USDT |
163,168,690.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-11-22 |
0.0135 USDT |
76,433,526.0000 |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0141 USDT |
201,667,578.0000 |
0.0155 USDT |
0.0121 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-20 |
0.0158 USDT |
90,758,383.0000 |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0161 USDT |
114,278,130.0000 |
0.0170 USDT |
0.0150 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-11-18 |
0.0174 USDT |
97,401,350.0000 |
0.0174 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-11-17 |
0.0183 USDT |
296,265,950.0000 |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-16 |
0.0174 USDT |
146,944,515.0000 |
0.0177 USDT |
0.0165 USDT |
0.0168 USDT |
0.0178 USDT |
| 2025-11-15 |
0.0174 USDT |
102,981,844.0000 |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0176 USDT |
| 2025-11-14 |
0.0169 USDT |
104,674,752.0000 |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-11-13 |
0.0173 USDT |
84,772,844.0000 |
0.0180 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-11-12 |
0.0182 USDT |
83,756,756.0000 |
0.0181 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-11-11 |
0.0191 USDT |
91,554,743.0000 |
0.0194 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-11-10 |
0.0202 USDT |
285,448,078.0000 |
0.0196 USDT |
0.0185 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-11-09 |
0.0188 USDT |
160,169,677.0000 |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0196 USDT |
| 2025-11-08 |
0.0182 USDT |
71,119,714.0000 |
0.0187 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0180 USDT |
154,709,160.0000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0187 USDT |
| 2025-11-06 |
0.0170 USDT |
121,912,493.0000 |
0.0175 USDT |
0.0163 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-11-05 |
0.0172 USDT |
188,379,549.0000 |
0.0170 USDT |
0.0158 USDT |
0.0167 USDT |
0.0174 USDT |