| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0011 TRY |
216,214,364,802.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-12-31 |
0.0011 TRY |
137,114,575,992.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-30 |
0.0011 TRY |
174,517,184,703.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-29 |
0.0011 TRY |
87,799,602,372.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-28 |
0.0011 TRY |
145,851,445,690.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-12-27 |
0.0011 TRY |
183,516,653,466.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-26 |
0.0011 TRY |
172,084,900,364.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-25 |
0.0012 TRY |
175,092,560,555.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-24 |
0.0011 TRY |
214,620,069,877.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-12-23 |
0.0011 TRY |
121,037,528,047.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-22 |
0.0011 TRY |
236,393,226,697.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-21 |
0.0011 TRY |
247,200,207,387.0000 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-20 |
0.0011 TRY |
430,787,217,605.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0012 TRY |
| 2024-12-19 |
0.0010 TRY |
268,424,938,232.0000 BONK |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-12-18 |
0.0012 TRY |
282,403,869,823.0000 BONK |
0.0013 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-12-17 |
0.0013 TRY |
293,771,292,028.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-16 |
0.0013 TRY |
165,808,730,886.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-12-15 |
0.0013 TRY |
88,919,954,713.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-12-14 |
0.0013 TRY |
101,200,227,306.0000 BONK |
0.0014 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-13 |
0.0014 TRY |
131,750,575,498.0000 BONK |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-12 |
0.0014 TRY |
147,381,280,539.0000 BONK |
0.0014 TRY |
0.0010 TRY |
0.0013 TRY |
0.0013 TRY |
| 2024-12-11 |
0.0013 TRY |
166,286,257,520.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0014 TRY |
| 2024-12-10 |
0.0013 TRY |
250,696,305,905.0000 BONK |
0.0014 TRY |
0.0011 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-12-09 |
0.0015 TRY |
389,655,563,464.0000 BONK |
0.0016 TRY |
0.0010 TRY |
0.0014 TRY |
0.0013 TRY |
| 2024-12-08 |
0.0016 TRY |
240,290,039,429.0000 BONK |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-12-07 |
0.0016 TRY |
484,712,834,820.0001 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-12-06 |
0.0015 TRY |
236,011,122,266.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-05 |
0.0015 TRY |
286,271,498,176.0000 BONK |
0.0015 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-04 |
0.0015 TRY |
231,724,420,653.0000 BONK |
0.0014 TRY |
0.0014 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-03 |
0.0014 TRY |
256,053,140,139.0000 BONK |
0.0015 TRY |
0.0013 TRY |
0.0014 TRY |
0.0015 TRY |
| 2024-12-02 |
0.0015 TRY |
229,962,142,992.0000 BONK |
0.0016 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-12-01 |
0.0016 TRY |
309,076,724,387.0000 BONK |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-30 |
0.0016 TRY |
195,578,467,677.0000 BONK |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
0.0016 TRY |
| 2024-11-29 |
0.0016 TRY |
309,061,379,236.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0016 TRY |
| 2024-11-28 |
0.0015 TRY |
162,373,641,324.0000 BONK |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-27 |
0.0015 TRY |
268,367,649,502.0000 BONK |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-26 |
0.0015 TRY |
264,290,246,968.0000 BONK |
0.0015 TRY |
0.0014 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-25 |
0.0016 TRY |
416,459,365,289.0000 BONK |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0015 TRY |
| 2024-11-24 |
0.0016 TRY |
347,027,516,616.0000 BONK |
0.0017 TRY |
0.0015 TRY |
0.0015 TRY |
0.0017 TRY |
| 2024-11-23 |
0.0017 TRY |
448,381,260,752.0000 BONK |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0016 TRY |
| 2024-11-22 |
0.0018 TRY |
325,296,363,411.0000 BONK |
0.0019 TRY |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-21 |
0.0018 TRY |
535,081,323,915.0001 BONK |
0.0017 TRY |
0.0016 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-20 |
0.0019 TRY |
654,307,417,471.0001 BONK |
0.0018 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-19 |
0.0018 TRY |
843,128,033,895.0001 BONK |
0.0017 TRY |
0.0017 TRY |
0.0017 TRY |
0.0018 TRY |
| 2024-11-18 |
0.0017 TRY |
581,877,256,269.0001 BONK |
0.0018 TRY |
0.0016 TRY |
0.0017 TRY |
0.0017 TRY |
| 2024-11-17 |
0.0018 TRY |
991,542,082,251.0000 BONK |
0.0016 TRY |
0.0015 TRY |
0.0016 TRY |
0.0017 TRY |
| 2024-11-16 |
0.0015 TRY |
634,277,662,128.0001 BONK |
0.0016 TRY |
0.0013 TRY |
0.0014 TRY |
0.0016 TRY |
| 2024-11-15 |
0.0014 TRY |
745,686,866,925.0001 BONK |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0016 TRY |
| 2024-11-14 |
0.0014 TRY |
826,876,208,933.0001 BONK |
0.0013 TRY |
0.0012 TRY |
0.0013 TRY |
0.0012 TRY |
| 2024-11-13 |
0.0013 TRY |
1,168,011,701,360.0000 BONK |
0.0013 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |