| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0006 TRY |
71,364,439,755.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-19 |
0.0006 TRY |
74,041,702,694.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-18 |
0.0006 TRY |
153,729,544,520.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2025-02-17 |
0.0006 TRY |
136,515,453,639.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-16 |
0.0006 TRY |
61,699,444,405.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-15 |
0.0007 TRY |
70,867,036,555.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-02-14 |
0.0007 TRY |
208,406,165,155.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-02-13 |
0.0006 TRY |
71,492,322,067.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-12 |
0.0006 TRY |
146,494,581,213.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-02-11 |
0.0007 TRY |
134,972,470,241.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-10 |
0.0006 TRY |
109,813,198,378.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-09 |
0.0006 TRY |
129,614,522,135.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-08 |
0.0006 TRY |
89,269,170,025.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-07 |
0.0006 TRY |
134,322,745,511.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-06 |
0.0006 TRY |
112,382,457,503.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-05 |
0.0007 TRY |
119,633,215,230.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2025-02-04 |
0.0007 TRY |
208,789,622,973.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-02-03 |
0.0007 TRY |
445,395,333,721.0000 BONK |
0.0007 TRY |
0.0001 TRY |
0.0006 TRY |
0.0007 TRY |
| 2025-02-02 |
0.0007 TRY |
194,612,156,997.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2025-02-01 |
0.0009 TRY |
162,608,119,731.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-31 |
0.0009 TRY |
260,460,225,580.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-30 |
0.0009 TRY |
189,289,957,723.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-29 |
0.0009 TRY |
190,645,219,290.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2025-01-28 |
0.0009 TRY |
131,332,728,395.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2025-01-27 |
0.0009 TRY |
242,730,558,965.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-26 |
0.0010 TRY |
99,202,602,922.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-25 |
0.0011 TRY |
108,541,743,551.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-24 |
0.0011 TRY |
188,032,464,362.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-23 |
0.0011 TRY |
238,743,856,084.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-22 |
0.0012 TRY |
305,704,151,248.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-21 |
0.0012 TRY |
523,845,503,267.0001 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0012 TRY |
| 2025-01-20 |
0.0011 TRY |
519,383,136,701.0001 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-19 |
0.0013 TRY |
690,151,655,133.0001 BONK |
0.0012 TRY |
0.0011 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-18 |
0.0012 TRY |
510,207,155,541.0001 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2025-01-17 |
0.0011 TRY |
209,129,922,066.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0012 TRY |
| 2025-01-16 |
0.0010 TRY |
132,004,653,600.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-15 |
0.0010 TRY |
122,666,545,730.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-14 |
0.0010 TRY |
77,594,049,921.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2025-01-13 |
0.0009 TRY |
141,628,090,418.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2025-01-12 |
0.0010 TRY |
50,953,094,017.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-11 |
0.0010 TRY |
68,914,607,951.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-10 |
0.0010 TRY |
100,099,021,083.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-09 |
0.0010 TRY |
90,778,514,139.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-08 |
0.0010 TRY |
141,114,996,376.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2025-01-07 |
0.0012 TRY |
138,602,355,789.0000 BONK |
0.0012 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2025-01-06 |
0.0012 TRY |
172,170,622,601.0000 BONK |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-05 |
0.0012 TRY |
94,492,411,121.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2025-01-04 |
0.0012 TRY |
121,520,653,450.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2025-01-03 |
0.0012 TRY |
279,239,409,094.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0013 TRY |
| 2025-01-02 |
0.0011 TRY |
261,439,991,033.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |