| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
0.0007 TRY |
162,553,005,417.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-08 |
0.0008 TRY |
177,125,513,925.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-07 |
0.0008 TRY |
150,817,155,445.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-06 |
0.0007 TRY |
116,238,205,378.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-05 |
0.0007 TRY |
133,199,870,340.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-04 |
0.0008 TRY |
159,628,285,800.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-03 |
0.0007 TRY |
165,484,723,752.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-02 |
0.0008 TRY |
262,677,128,747.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-01 |
0.0009 TRY |
260,669,114,517.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-31 |
0.0009 TRY |
174,057,936,221.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-30 |
0.0009 TRY |
284,241,440,263.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-29 |
0.0009 TRY |
240,141,336,894.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-28 |
0.0009 TRY |
450,485,692,641.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-27 |
0.0008 TRY |
209,592,981,487.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-26 |
0.0009 TRY |
469,322,177,469.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-25 |
0.0008 TRY |
414,786,593,206.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-24 |
0.0008 TRY |
288,970,413,881.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-23 |
0.0007 TRY |
244,164,706,726.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-22 |
0.0007 TRY |
360,028,799,487.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-21 |
0.0008 TRY |
404,385,749,073.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-20 |
0.0008 TRY |
522,130,017,566.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-19 |
0.0007 TRY |
549,849,436,650.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-03-18 |
0.0008 TRY |
392,204,334,234.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-17 |
0.0009 TRY |
563,804,039,561.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-03-16 |
0.0009 TRY |
574,913,914,112.0000 BONK |
0.0010 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-15 |
0.0010 TRY |
778,190,888,980.0000 BONK |
0.0011 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-14 |
0.0011 TRY |
1,244,442,671,936.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-03-13 |
0.0010 TRY |
961,065,593,806.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-03-12 |
0.0010 TRY |
590,416,502,563.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-11 |
0.0010 TRY |
636,504,319,130.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-10 |
0.0010 TRY |
645,487,590,322.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-09 |
0.0010 TRY |
925,037,212,576.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-03-08 |
0.0010 TRY |
1,832,622,787,224.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-03-07 |
0.0009 TRY |
1,047,861,623,153.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-03-06 |
0.0011 TRY |
957,689,483,275.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-05 |
0.0011 TRY |
1,686,218,757,503.0000 BONK |
0.0012 TRY |
0.0008 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-03-04 |
0.0011 TRY |
2,302,773,979,399.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0013 TRY |
| 2024-03-03 |
0.0008 TRY |
1,390,885,223,522.0000 BONK |
0.0008 TRY |
0.0006 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-03-02 |
0.0008 TRY |
1,563,809,419,293.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-03-01 |
0.0007 TRY |
1,347,921,737,148.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-02-29 |
0.0007 TRY |
2,442,776,418,547.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-02-28 |
0.0005 TRY |
1,981,856,725,137.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0004 TRY |
0.0006 TRY |
| 2024-02-27 |
0.0005 TRY |
1,608,128,246,228.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0005 TRY |
| 2024-02-26 |
0.0004 TRY |
963,872,785,421.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-25 |
0.0004 TRY |
396,973,514,621.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-24 |
0.0004 TRY |
245,110,763,101.0000 BONK |
0.0004 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-23 |
0.0004 TRY |
414,220,482,443.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-22 |
0.0004 TRY |
364,381,277,607.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-21 |
0.0004 TRY |
387,826,820,644.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
| 2024-02-20 |
0.0004 TRY |
482,423,227,419.0000 BONK |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |
0.0004 TRY |