| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0006 TRY |
114,707,388,780.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-31 |
0.0006 TRY |
67,616,688,829.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-30 |
0.0006 TRY |
141,145,858,096.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-29 |
0.0006 TRY |
156,288,167,963.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-28 |
0.0006 TRY |
205,581,679,871.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-27 |
0.0007 TRY |
224,270,641,021.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-26 |
0.0007 TRY |
253,683,711,099.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-25 |
0.0007 TRY |
215,113,678,044.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-24 |
0.0007 TRY |
519,944,617,543.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-23 |
0.0007 TRY |
402,196,361,241.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-22 |
0.0006 TRY |
187,435,744,898.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-21 |
0.0006 TRY |
193,001,392,432.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-20 |
0.0006 TRY |
291,708,331,267.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-19 |
0.0006 TRY |
268,680,795,083.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-18 |
0.0006 TRY |
203,956,122,835.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-17 |
0.0006 TRY |
228,341,085,987.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-16 |
0.0006 TRY |
239,310,918,365.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-15 |
0.0006 TRY |
288,907,570,360.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-14 |
0.0007 TRY |
268,349,474,303.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-13 |
0.0007 TRY |
245,569,187,102.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-12 |
0.0007 TRY |
303,973,324,019.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-11 |
0.0007 TRY |
285,909,823,233.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-10 |
0.0007 TRY |
204,143,596,078.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-09 |
0.0007 TRY |
303,833,689,235.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-08 |
0.0007 TRY |
394,359,829,462.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-08-07 |
0.0007 TRY |
399,913,728,567.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0006 TRY |
| 2024-08-06 |
0.0007 TRY |
438,143,821,581.0000 BONK |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-05 |
0.0006 TRY |
722,169,759,042.0001 BONK |
0.0007 TRY |
0.0005 TRY |
0.0006 TRY |
0.0006 TRY |
| 2024-08-04 |
0.0007 TRY |
231,363,520,281.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-03 |
0.0007 TRY |
195,999,087,379.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-02 |
0.0008 TRY |
301,765,725,035.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-08-01 |
0.0008 TRY |
263,936,786,985.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-31 |
0.0009 TRY |
192,703,278,144.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-07-30 |
0.0009 TRY |
210,632,111,910.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-29 |
0.0009 TRY |
202,328,339,691.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-28 |
0.0009 TRY |
136,288,433,748.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-27 |
0.0010 TRY |
352,216,616,934.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-26 |
0.0009 TRY |
221,379,513,783.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-25 |
0.0009 TRY |
217,422,945,446.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-24 |
0.0009 TRY |
265,038,089,284.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-23 |
0.0009 TRY |
240,336,370,087.0000 BONK |
0.0010 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-22 |
0.0010 TRY |
192,393,963,481.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-21 |
0.0010 TRY |
259,642,682,521.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-07-20 |
0.0010 TRY |
234,176,314,620.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-07-19 |
0.0010 TRY |
517,121,210,811.0001 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0010 TRY |
| 2024-07-18 |
0.0009 TRY |
273,621,652,343.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-17 |
0.0009 TRY |
269,758,410,476.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-16 |
0.0009 TRY |
572,616,498,575.0001 BONK |
0.0009 TRY |
0.0008 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-07-15 |
0.0008 TRY |
450,939,025,000.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-07-14 |
0.0008 TRY |
230,699,394,987.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |