| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0011 TRY |
263,349,338,503.0000 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-02 |
0.0010 TRY |
185,889,561,134.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-06-01 |
0.0011 TRY |
173,578,581,074.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-31 |
0.0011 TRY |
259,261,373,196.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-30 |
0.0011 TRY |
459,668,798,303.0001 BONK |
0.0012 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-29 |
0.0013 TRY |
260,415,764,315.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0012 TRY |
| 2024-05-28 |
0.0013 TRY |
404,065,555,960.0000 BONK |
0.0013 TRY |
0.0012 TRY |
0.0012 TRY |
0.0013 TRY |
| 2024-05-27 |
0.0012 TRY |
427,815,504,393.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0012 TRY |
| 2024-05-26 |
0.0011 TRY |
231,164,111,476.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-25 |
0.0012 TRY |
295,504,206,170.0000 BONK |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-24 |
0.0011 TRY |
341,965,240,826.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0011 TRY |
0.0011 TRY |
| 2024-05-23 |
0.0011 TRY |
626,286,215,829.0001 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-05-22 |
0.0010 TRY |
428,284,824,206.0000 BONK |
0.0011 TRY |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
| 2024-05-21 |
0.0010 TRY |
831,523,172,908.0001 BONK |
0.0010 TRY |
0.0010 TRY |
0.0010 TRY |
0.0011 TRY |
| 2024-05-20 |
0.0009 TRY |
579,531,954,322.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0010 TRY |
| 2024-05-19 |
0.0009 TRY |
422,981,220,388.0000 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-18 |
0.0008 TRY |
344,531,873,676.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-05-17 |
0.0008 TRY |
208,005,622,274.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-16 |
0.0008 TRY |
320,666,074,556.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-15 |
0.0008 TRY |
487,348,630,608.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-14 |
0.0008 TRY |
572,353,965,683.0001 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-13 |
0.0008 TRY |
646,331,666,597.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-05-12 |
0.0007 TRY |
146,275,239,851.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-11 |
0.0008 TRY |
173,920,779,820.0000 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-10 |
0.0008 TRY |
364,862,789,885.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-05-09 |
0.0008 TRY |
281,738,950,985.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-08 |
0.0008 TRY |
265,990,872,318.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0007 TRY |
| 2024-05-07 |
0.0008 TRY |
237,263,614,298.0000 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-06 |
0.0008 TRY |
504,430,131,215.0001 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-05-05 |
0.0009 TRY |
274,172,507,227.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-05-04 |
0.0009 TRY |
437,424,147,177.0000 BONK |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
0.0009 TRY |
| 2024-05-03 |
0.0009 TRY |
598,586,545,211.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-05-02 |
0.0008 TRY |
808,748,152,906.0001 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-05-01 |
0.0007 TRY |
654,927,982,040.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-30 |
0.0008 TRY |
419,359,395,446.0000 BONK |
0.0008 TRY |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-29 |
0.0008 TRY |
483,803,177,513.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-28 |
0.0009 TRY |
473,803,731,421.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-27 |
0.0008 TRY |
583,530,525,895.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-26 |
0.0009 TRY |
746,544,575,584.0001 BONK |
0.0009 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-25 |
0.0009 TRY |
839,040,374,925.0001 BONK |
0.0008 TRY |
0.0007 TRY |
0.0008 TRY |
0.0009 TRY |
| 2024-04-24 |
0.0009 TRY |
873,135,537,235.0001 BONK |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
0.0008 TRY |
| 2024-04-23 |
0.0007 TRY |
683,939,160,902.0001 BONK |
0.0007 TRY |
0.0007 TRY |
0.0007 TRY |
0.0008 TRY |
| 2024-04-22 |
0.0007 TRY |
329,830,486,170.0000 BONK |
0.0007 TRY |
0.0006 TRY |
0.0007 TRY |
0.0007 TRY |
| 2024-04-21 |
0.0007 TRY |
799,301,949,680.0001 BONK |
0.0006 TRY |
0.0006 TRY |
0.0006 TRY |
0.0007 TRY |
| 2024-04-20 |
0.0006 TRY |
544,521,337,763.0001 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0006 TRY |
| 2024-04-19 |
0.0005 TRY |
201,824,297,534.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-18 |
0.0005 TRY |
154,327,790,551.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-17 |
0.0005 TRY |
153,022,370,531.0000 BONK |
0.0005 TRY |
0.0004 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-16 |
0.0005 TRY |
192,083,759,922.0000 BONK |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |
| 2024-04-15 |
0.0005 TRY |
202,439,480,978.0000 BONK |
0.0006 TRY |
0.0005 TRY |
0.0005 TRY |
0.0005 TRY |