Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0020 USDT |
5,917,110,441.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0020 USDT |
4,647,758,165.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-25 |
0.0022 USDT |
12,929,686,487.0000 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-24 |
0.0023 USDT |
17,475,560,053.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-23 |
0.0023 USDT |
22,818,406,617.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-08-22 |
0.0019 USDT |
6,300,525,272.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-08-21 |
0.0018 USDT |
2,052,311,418.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0018 USDT |
3,010,748,490.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-08-19 |
0.0018 USDT |
2,582,908,308.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-18 |
0.0018 USDT |
2,068,230,967.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
1,492,949,508.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0018 USDT |
1,057,011,613.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0018 USDT |
2,783,744,067.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0020 USDT |
7,067,127,056.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0021 USDT |
9,513,182,277.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-08-12 |
0.0019 USDT |
3,729,034,317.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-08-11 |
0.0019 USDT |
3,426,803,783.0000 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-10 |
0.0020 USDT |
2,359,475,316.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-09 |
0.0020 USDT |
2,406,165,306.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0019 USDT |
2,515,240,510.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-07 |
0.0018 USDT |
1,911,275,272.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0017 USDT |
1,981,997,294.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0018 USDT |
2,691,512,621.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
1,549,633,556.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0017 USDT |
1,251,508,523.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0017 USDT |
2,602,082,798.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-01 |
0.0018 USDT |
5,783,733,994.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
2,915,225,144.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-30 |
0.0019 USDT |
4,150,128,516.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0020 USDT |
3,383,626,769.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0022 USDT |
4,205,624,329.0000 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0021 USDT |
2,939,368,499.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-07-26 |
0.0021 USDT |
1,616,662,643.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-25 |
0.0020 USDT |
4,446,233,115.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-24 |
0.0020 USDT |
5,284,088,908.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0022 USDT |
7,676,528,256.0000 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-22 |
0.0024 USDT |
11,588,327,902.0000 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-21 |
0.0024 USDT |
7,734,075,590.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0023 USDT |
5,245,930,088.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0022 USDT |
4,956,880,340.0000 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-18 |
0.0024 USDT |
8,987,716,070.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-17 |
0.0023 USDT |
17,225,414,191.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0021 USDT |
17,388,515,923.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-07-15 |
0.0018 USDT |
5,100,542,132.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-14 |
0.0018 USDT |
4,473,604,993.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0018 USDT |
3,112,082,801.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0018 USDT |
3,971,569,735.0000 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-11 |
0.0019 USDT |
5,423,012,935.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-10 |
0.0018 USDT |
6,096,610,105.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0016 USDT |
3,313,743,205.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |