Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0834 TRY |
587,572,061.0000 |
0.0913 TRY |
0.0795 TRY |
0.0812 TRY |
0.0869 TRY |
| 2025-05-18 |
0.0895 TRY |
890,334,193.0000 |
0.0816 TRY |
0.0812 TRY |
0.0820 TRY |
0.0876 TRY |
| 2025-05-17 |
0.0824 TRY |
328,126,360.0000 |
0.0855 TRY |
0.0797 TRY |
0.0815 TRY |
0.0813 TRY |
| 2025-05-16 |
0.0909 TRY |
677,864,919.0000 |
0.0920 TRY |
0.0860 TRY |
0.0878 TRY |
0.0864 TRY |
| 2025-05-15 |
0.1023 TRY |
834,955,674.0000 |
0.1038 TRY |
0.0891 TRY |
0.0932 TRY |
0.0896 TRY |
| 2025-05-14 |
0.1135 TRY |
1,322,897,755.0000 |
0.1172 TRY |
0.1027 TRY |
0.1042 TRY |
0.1030 TRY |
| 2025-05-13 |
0.1097 TRY |
3,398,882,537.0000 |
0.0901 TRY |
0.0822 TRY |
0.0855 TRY |
0.1174 TRY |
| 2025-05-12 |
0.0968 TRY |
2,312,397,202.0000 |
0.0842 TRY |
0.0839 TRY |
0.0868 TRY |
0.0896 TRY |
| 2025-05-11 |
0.0838 TRY |
1,014,680,267.0000 |
0.0847 TRY |
0.0775 TRY |
0.0797 TRY |
0.0852 TRY |
| 2025-05-10 |
0.0822 TRY |
1,085,206,894.0000 |
0.0790 TRY |
0.0768 TRY |
0.0796 TRY |
0.0818 TRY |
| 2025-05-09 |
0.0743 TRY |
1,953,075,136.0000 |
0.0630 TRY |
0.0630 TRY |
0.0656 TRY |
0.0789 TRY |
| 2025-05-08 |
0.0592 TRY |
374,977,550.0000 |
0.0539 TRY |
0.0538 TRY |
0.0548 TRY |
0.0618 TRY |
| 2025-05-07 |
0.0529 TRY |
174,920,185.0000 |
0.0525 TRY |
0.0515 TRY |
0.0521 TRY |
0.0537 TRY |
| 2025-05-06 |
0.0524 TRY |
229,336,337.0000 |
0.0529 TRY |
0.0505 TRY |
0.0514 TRY |
0.0523 TRY |
| 2025-05-05 |
0.0533 TRY |
484,917,235.0000 |
0.0539 TRY |
0.0519 TRY |
0.0528 TRY |
0.0529 TRY |
| 2025-05-04 |
0.0543 TRY |
428,627,831.0000 |
0.0552 TRY |
0.0532 TRY |
0.0537 TRY |
0.0536 TRY |
| 2025-05-03 |
0.0583 TRY |
397,411,412.0000 |
0.0618 TRY |
0.0552 TRY |
0.0559 TRY |
0.0557 TRY |
| 2025-05-02 |
0.0609 TRY |
513,038,162.0000 |
0.0608 TRY |
0.0593 TRY |
0.0598 TRY |
0.0618 TRY |
| 2025-05-01 |
0.0613 TRY |
490,080,621.0000 |
0.0612 TRY |
0.0601 TRY |
0.0605 TRY |
0.0610 TRY |
| 2025-04-30 |
0.0587 TRY |
406,580,321.0000 |
0.0578 TRY |
0.0566 TRY |
0.0580 TRY |
0.0606 TRY |
| 2025-04-29 |
0.0599 TRY |
316,338,180.0000 |
0.0609 TRY |
0.0569 TRY |
0.0576 TRY |
0.0576 TRY |
| 2025-04-28 |
0.0607 TRY |
584,286,890.0000 |
0.0580 TRY |
0.0561 TRY |
0.0581 TRY |
0.0613 TRY |
| 2025-04-27 |
0.0594 TRY |
456,151,001.0000 |
0.0641 TRY |
0.0572 TRY |
0.0580 TRY |
0.0585 TRY |
| 2025-04-26 |
0.0635 TRY |
886,368,647.0000 |
0.0621 TRY |
0.0593 TRY |
0.0623 TRY |
0.0645 TRY |
| 2025-04-25 |
0.0596 TRY |
821,737,180.0000 |
0.0572 TRY |
0.0562 TRY |
0.0572 TRY |
0.0602 TRY |
| 2025-04-24 |
0.0554 TRY |
626,445,090.0000 |
0.0565 TRY |
0.0526 TRY |
0.0542 TRY |
0.0570 TRY |
| 2025-04-23 |
0.0565 TRY |
900,164,458.0000 |
0.0540 TRY |
0.0538 TRY |
0.0544 TRY |
0.0564 TRY |
| 2025-04-22 |
0.0512 TRY |
946,295,801.0000 |
0.0483 TRY |
0.0476 TRY |
0.0484 TRY |
0.0539 TRY |
| 2025-04-21 |
0.0494 TRY |
674,138,410.0000 |
0.0483 TRY |
0.0482 TRY |
0.0488 TRY |
0.0488 TRY |
| 2025-04-20 |
0.0480 TRY |
894,768,505.0000 |
0.0466 TRY |
0.0464 TRY |
0.0468 TRY |
0.0482 TRY |
| 2025-04-19 |
0.0462 TRY |
529,994,730.0000 |
0.0467 TRY |
0.0452 TRY |
0.0459 TRY |
0.0471 TRY |
| 2025-04-18 |
0.0456 TRY |
1,692,098,285.0000 |
0.0426 TRY |
0.0423 TRY |
0.0426 TRY |
0.0454 TRY |
| 2025-04-17 |
0.0421 TRY |
888,735,856.0000 |
0.0412 TRY |
0.0409 TRY |
0.0413 TRY |
0.0423 TRY |
| 2025-04-16 |
0.0411 TRY |
812,051,420.0000 |
0.0418 TRY |
0.0397 TRY |
0.0408 TRY |
0.0415 TRY |
| 2025-04-15 |
0.0422 TRY |
548,086,743.0000 |
0.0425 TRY |
0.0411 TRY |
0.0417 TRY |
0.0414 TRY |
| 2025-04-14 |
0.0432 TRY |
623,417,662.0000 |
0.0425 TRY |
0.0421 TRY |
0.0427 TRY |
0.0426 TRY |
| 2025-04-13 |
0.0440 TRY |
787,074,842.0000 |
0.0456 TRY |
0.0423 TRY |
0.0429 TRY |
0.0423 TRY |
| 2025-04-12 |
0.0443 TRY |
678,721,360.0000 |
0.0433 TRY |
0.0424 TRY |
0.0430 TRY |
0.0455 TRY |
| 2025-04-11 |
0.0425 TRY |
725,579,602.0000 |
0.0409 TRY |
0.0406 TRY |
0.0411 TRY |
0.0435 TRY |
| 2025-04-10 |
0.0405 TRY |
718,697,127.0000 |
0.0417 TRY |
0.0391 TRY |
0.0397 TRY |
0.0406 TRY |
| 2025-04-09 |
0.0399 TRY |
834,710,685.0000 |
0.0375 TRY |
0.0359 TRY |
0.0372 TRY |
0.0417 TRY |
| 2025-04-08 |
0.0383 TRY |
514,541,957.0000 |
0.0393 TRY |
0.0368 TRY |
0.0375 TRY |
0.0377 TRY |
| 2025-04-07 |
0.0381 TRY |
799,680,581.0000 |
0.0376 TRY |
0.0340 TRY |
0.0365 TRY |
0.0396 TRY |
| 2025-04-06 |
0.0401 TRY |
806,038,888.0000 |
0.0431 TRY |
0.0367 TRY |
0.0378 TRY |
0.0369 TRY |
| 2025-04-05 |
0.0434 TRY |
390,869,180.0000 |
0.0437 TRY |
0.0424 TRY |
0.0428 TRY |
0.0428 TRY |
| 2025-04-04 |
0.0432 TRY |
629,232,340.0000 |
0.0431 TRY |
0.0413 TRY |
0.0420 TRY |
0.0441 TRY |
| 2025-04-03 |
0.0428 TRY |
483,124,622.0000 |
0.0440 TRY |
0.0411 TRY |
0.0421 TRY |
0.0431 TRY |
| 2025-04-02 |
0.0470 TRY |
630,914,029.0000 |
0.0484 TRY |
0.0435 TRY |
0.0442 TRY |
0.0442 TRY |
| 2025-04-01 |
0.0505 TRY |
470,296,372.0000 |
0.0505 TRY |
0.0480 TRY |
0.0490 TRY |
0.0488 TRY |
| 2025-03-31 |
0.0514 TRY |
388,600,603.0000 |
0.0508 TRY |
0.0493 TRY |
0.0504 TRY |
0.0508 TRY |