Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0749 TRY |
605,836,618.0000 |
0.0758 TRY |
0.0691 TRY |
0.0727 TRY |
0.0721 TRY |
| 2025-02-08 |
0.0741 TRY |
854,410,956.0000 |
0.0698 TRY |
0.0698 TRY |
0.0708 TRY |
0.0760 TRY |
| 2025-02-07 |
0.0720 TRY |
850,946,947.0000 |
0.0704 TRY |
0.0669 TRY |
0.0683 TRY |
0.0702 TRY |
| 2025-02-06 |
0.0755 TRY |
594,152,013.0000 |
0.0790 TRY |
0.0700 TRY |
0.0712 TRY |
0.0712 TRY |
| 2025-02-05 |
0.0815 TRY |
728,015,345.0000 |
0.0808 TRY |
0.0775 TRY |
0.0790 TRY |
0.0790 TRY |
| 2025-02-04 |
0.0801 TRY |
832,622,941.0000 |
0.0859 TRY |
0.0759 TRY |
0.0776 TRY |
0.0783 TRY |
| 2025-02-03 |
0.0757 TRY |
2,691,788,100.0000 |
0.0857 TRY |
0.0623 TRY |
0.0709 TRY |
0.0861 TRY |
| 2025-02-02 |
0.0957 TRY |
1,071,758,247.0000 |
0.1015 TRY |
0.0858 TRY |
0.0893 TRY |
0.0873 TRY |
| 2025-02-01 |
0.1126 TRY |
511,179,517.0000 |
0.1179 TRY |
0.1022 TRY |
0.1047 TRY |
0.1030 TRY |
| 2025-01-31 |
0.1239 TRY |
629,814,157.0000 |
0.1183 TRY |
0.1170 TRY |
0.1192 TRY |
0.1189 TRY |
| 2025-01-30 |
0.1203 TRY |
589,903,356.0000 |
0.1163 TRY |
0.1148 TRY |
0.1170 TRY |
0.1196 TRY |
| 2025-01-29 |
0.1166 TRY |
663,907,127.0000 |
0.1071 TRY |
0.1064 TRY |
0.1089 TRY |
0.1184 TRY |
| 2025-01-28 |
0.1179 TRY |
329,141,545.0000 |
0.1236 TRY |
0.1096 TRY |
0.1130 TRY |
0.1100 TRY |
| 2025-01-27 |
0.1200 TRY |
777,834,297.0000 |
0.1305 TRY |
0.1137 TRY |
0.1170 TRY |
0.1226 TRY |
| 2025-01-26 |
0.1383 TRY |
257,181,953.0000 |
0.1376 TRY |
0.1347 TRY |
0.1356 TRY |
0.1351 TRY |
| 2025-01-25 |
0.1366 TRY |
233,996,813.0000 |
0.1341 TRY |
0.1287 TRY |
0.1319 TRY |
0.1381 TRY |
| 2025-01-24 |
0.1415 TRY |
369,807,298.0000 |
0.1442 TRY |
0.1340 TRY |
0.1362 TRY |
0.1344 TRY |
| 2025-01-23 |
0.1448 TRY |
399,582,333.0000 |
0.1485 TRY |
0.1381 TRY |
0.1424 TRY |
0.1452 TRY |
| 2025-01-22 |
0.1500 TRY |
346,456,394.0000 |
0.1476 TRY |
0.1468 TRY |
0.1490 TRY |
0.1511 TRY |
| 2025-01-21 |
0.1443 TRY |
610,112,629.0000 |
0.1447 TRY |
0.1346 TRY |
0.1401 TRY |
0.1483 TRY |
| 2025-01-20 |
0.1536 TRY |
2,471,857,135.0000 |
0.1671 TRY |
0.1386 TRY |
0.1455 TRY |
0.1453 TRY |
| 2025-01-19 |
0.1848 TRY |
572,114,077.0000 |
0.2023 TRY |
0.1618 TRY |
0.1708 TRY |
0.1702 TRY |
| 2025-01-18 |
0.2051 TRY |
282,735,606.0000 |
0.2172 TRY |
0.1973 TRY |
0.1997 TRY |
0.2005 TRY |
| 2025-01-17 |
0.2133 TRY |
241,502,402.0000 |
0.2010 TRY |
0.2010 TRY |
0.2027 TRY |
0.2176 TRY |
| 2025-01-16 |
0.2024 TRY |
146,507,576.0000 |
0.2079 TRY |
0.1965 TRY |
0.1990 TRY |
0.2007 TRY |
| 2025-01-15 |
0.1988 TRY |
243,251,503.0000 |
0.1939 TRY |
0.1876 TRY |
0.1894 TRY |
0.2068 TRY |
| 2025-01-14 |
0.1875 TRY |
250,145,059.0000 |
0.1836 TRY |
0.1821 TRY |
0.1841 TRY |
0.1914 TRY |
| 2025-01-13 |
0.1817 TRY |
311,602,795.0000 |
0.2007 TRY |
0.1718 TRY |
0.1777 TRY |
0.1815 TRY |
| 2025-01-12 |
0.2023 TRY |
52,632,139.0000 |
0.2040 TRY |
0.1978 TRY |
0.2004 TRY |
0.1987 TRY |
| 2025-01-11 |
0.2040 TRY |
53,322,624.0000 |
0.2046 TRY |
0.2016 TRY |
0.2029 TRY |
0.2051 TRY |
| 2025-01-10 |
0.2015 TRY |
107,814,443.0000 |
0.1961 TRY |
0.1900 TRY |
0.1985 TRY |
0.2038 TRY |
| 2025-01-09 |
0.1972 TRY |
130,112,537.0000 |
0.2006 TRY |
0.1900 TRY |
0.1940 TRY |
0.1936 TRY |
| 2025-01-08 |
0.2046 TRY |
180,729,036.0000 |
0.2153 TRY |
0.1938 TRY |
0.1995 TRY |
0.2009 TRY |
| 2025-01-07 |
0.2288 TRY |
195,969,448.0000 |
0.2466 TRY |
0.2140 TRY |
0.2171 TRY |
0.2154 TRY |
| 2025-01-06 |
0.2467 TRY |
173,575,031.0000 |
0.2474 TRY |
0.2402 TRY |
0.2423 TRY |
0.2455 TRY |
| 2025-01-05 |
0.2429 TRY |
130,825,020.0000 |
0.2470 TRY |
0.2380 TRY |
0.2414 TRY |
0.2476 TRY |
| 2025-01-04 |
0.2455 TRY |
117,217,287.0000 |
0.2479 TRY |
0.2397 TRY |
0.2430 TRY |
0.2469 TRY |
| 2025-01-03 |
0.2419 TRY |
228,327,408.0000 |
0.2373 TRY |
0.2303 TRY |
0.2329 TRY |
0.2469 TRY |
| 2025-01-02 |
0.2347 TRY |
168,515,141.0000 |
0.2293 TRY |
0.2278 TRY |
0.2323 TRY |
0.2340 TRY |
| 2025-01-01 |
0.2252 TRY |
122,998,763.0000 |
0.2270 TRY |
0.2191 TRY |
0.2221 TRY |
0.2300 TRY |
| 2024-12-31 |
0.2254 TRY |
212,236,368.0000 |
0.2219 TRY |
0.2130 TRY |
0.2150 TRY |
0.2270 TRY |
| 2024-12-30 |
0.2233 TRY |
248,315,456.0000 |
0.2189 TRY |
0.2150 TRY |
0.2205 TRY |
0.2207 TRY |
| 2024-12-29 |
0.2236 TRY |
121,529,646.0000 |
0.2286 TRY |
0.2162 TRY |
0.2192 TRY |
0.2174 TRY |
| 2024-12-28 |
0.2234 TRY |
151,142,858.0000 |
0.2238 TRY |
0.2177 TRY |
0.2208 TRY |
0.2281 TRY |
| 2024-12-27 |
0.2284 TRY |
308,799,569.0000 |
0.2179 TRY |
0.2153 TRY |
0.2179 TRY |
0.2233 TRY |
| 2024-12-26 |
0.2206 TRY |
301,120,913.0000 |
0.2340 TRY |
0.2138 TRY |
0.2171 TRY |
0.2156 TRY |
| 2024-12-25 |
0.2355 TRY |
357,498,695.0000 |
0.2360 TRY |
0.2292 TRY |
0.2318 TRY |
0.2316 TRY |
| 2024-12-24 |
0.2311 TRY |
347,650,667.0000 |
0.2322 TRY |
0.2244 TRY |
0.2279 TRY |
0.2357 TRY |
| 2024-12-23 |
0.2205 TRY |
270,128,183.0000 |
0.2190 TRY |
0.2135 TRY |
0.2194 TRY |
0.2192 TRY |
| 2024-12-22 |
0.2228 TRY |
444,435,786.0000 |
0.2182 TRY |
0.2121 TRY |
0.2176 TRY |
0.2202 TRY |