Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0824 TRY |
611,984,331.0000 |
0.0805 TRY |
0.0800 TRY |
0.0814 TRY |
0.0812 TRY |
| 2025-08-26 |
0.0819 TRY |
534,186,211.0000 |
0.0813 TRY |
0.0800 TRY |
0.0815 TRY |
0.0822 TRY |
| 2025-08-25 |
0.0920 TRY |
1,966,836,527.0000 |
0.0887 TRY |
0.0794 TRY |
0.0808 TRY |
0.0808 TRY |
| 2025-08-24 |
0.0952 TRY |
3,717,446,523.0000 |
0.0936 TRY |
0.0867 TRY |
0.0887 TRY |
0.0888 TRY |
| 2025-08-23 |
0.0934 TRY |
6,184,793,649.0000 |
0.0858 TRY |
0.0809 TRY |
0.0830 TRY |
0.0943 TRY |
| 2025-08-22 |
0.0777 TRY |
695,667,719.0000 |
0.0734 TRY |
0.0698 TRY |
0.0717 TRY |
0.0824 TRY |
| 2025-08-21 |
0.0745 TRY |
390,976,535.0000 |
0.0765 TRY |
0.0726 TRY |
0.0734 TRY |
0.0739 TRY |
| 2025-08-20 |
0.0744 TRY |
402,866,282.0000 |
0.0702 TRY |
0.0700 TRY |
0.0709 TRY |
0.0768 TRY |
| 2025-08-19 |
0.0721 TRY |
264,856,497.0000 |
0.0737 TRY |
0.0696 TRY |
0.0712 TRY |
0.0710 TRY |
| 2025-08-18 |
0.0738 TRY |
269,832,256.0000 |
0.0767 TRY |
0.0721 TRY |
0.0730 TRY |
0.0751 TRY |
| 2025-08-17 |
0.0778 TRY |
199,820,199.0000 |
0.0774 TRY |
0.0760 TRY |
0.0766 TRY |
0.0778 TRY |
| 2025-08-16 |
0.0757 TRY |
112,957,668.0000 |
0.0744 TRY |
0.0744 TRY |
0.0751 TRY |
0.0772 TRY |
| 2025-08-15 |
0.0755 TRY |
352,704,242.0000 |
0.0763 TRY |
0.0725 TRY |
0.0736 TRY |
0.0742 TRY |
| 2025-08-14 |
0.0820 TRY |
497,110,814.0000 |
0.0865 TRY |
0.0746 TRY |
0.0761 TRY |
0.0761 TRY |
| 2025-08-13 |
0.0875 TRY |
1,308,028,746.0000 |
0.0809 TRY |
0.0809 TRY |
0.0823 TRY |
0.0861 TRY |
| 2025-08-12 |
0.0773 TRY |
264,430,349.0000 |
0.0735 TRY |
0.0725 TRY |
0.0737 TRY |
0.0810 TRY |
| 2025-08-11 |
0.0785 TRY |
211,063,871.0000 |
0.0803 TRY |
0.0737 TRY |
0.0743 TRY |
0.0743 TRY |
| 2025-08-10 |
0.0795 TRY |
246,635,217.0000 |
0.0805 TRY |
0.0766 TRY |
0.0778 TRY |
0.0799 TRY |
| 2025-08-09 |
0.0800 TRY |
273,902,566.0000 |
0.0766 TRY |
0.0759 TRY |
0.0762 TRY |
0.0807 TRY |
| 2025-08-08 |
0.0756 TRY |
257,713,908.0000 |
0.0750 TRY |
0.0740 TRY |
0.0749 TRY |
0.0769 TRY |
| 2025-08-07 |
0.0737 TRY |
273,516,710.0000 |
0.0713 TRY |
0.0709 TRY |
0.0712 TRY |
0.0753 TRY |
| 2025-08-06 |
0.0701 TRY |
260,742,124.0000 |
0.0692 TRY |
0.0673 TRY |
0.0678 TRY |
0.0713 TRY |
| 2025-08-05 |
0.0711 TRY |
237,687,733.0000 |
0.0748 TRY |
0.0677 TRY |
0.0690 TRY |
0.0691 TRY |
| 2025-08-04 |
0.0734 TRY |
164,522,035.0000 |
0.0725 TRY |
0.0720 TRY |
0.0724 TRY |
0.0747 TRY |
| 2025-08-03 |
0.0716 TRY |
88,784,096.0000 |
0.0696 TRY |
0.0689 TRY |
0.0706 TRY |
0.0727 TRY |
| 2025-08-02 |
0.0703 TRY |
203,075,706.0000 |
0.0719 TRY |
0.0674 TRY |
0.0686 TRY |
0.0690 TRY |
| 2025-08-01 |
0.0718 TRY |
356,299,015.0000 |
0.0737 TRY |
0.0689 TRY |
0.0716 TRY |
0.0718 TRY |
| 2025-07-31 |
0.0783 TRY |
418,093,849.0000 |
0.0777 TRY |
0.0733 TRY |
0.0745 TRY |
0.0736 TRY |
| 2025-07-30 |
0.0769 TRY |
258,151,608.0000 |
0.0789 TRY |
0.0732 TRY |
0.0756 TRY |
0.0767 TRY |
| 2025-07-29 |
0.0811 TRY |
259,271,041.0000 |
0.0812 TRY |
0.0772 TRY |
0.0791 TRY |
0.0790 TRY |
| 2025-07-28 |
0.0884 TRY |
399,732,693.0000 |
0.0888 TRY |
0.0803 TRY |
0.0810 TRY |
0.0810 TRY |
| 2025-07-27 |
0.0867 TRY |
330,616,444.0000 |
0.0831 TRY |
0.0830 TRY |
0.0835 TRY |
0.0885 TRY |
| 2025-07-26 |
0.0846 TRY |
264,957,893.0000 |
0.0850 TRY |
0.0838 TRY |
0.0844 TRY |
0.0838 TRY |
| 2025-07-25 |
0.0821 TRY |
421,962,016.0000 |
0.0805 TRY |
0.0775 TRY |
0.0798 TRY |
0.0848 TRY |
| 2025-07-24 |
0.0824 TRY |
362,430,638.0000 |
0.0840 TRY |
0.0770 TRY |
0.0801 TRY |
0.0808 TRY |
| 2025-07-23 |
0.0880 TRY |
541,055,764.0000 |
0.0946 TRY |
0.0804 TRY |
0.0836 TRY |
0.0838 TRY |
| 2025-07-22 |
0.0935 TRY |
764,902,325.0000 |
0.0993 TRY |
0.0886 TRY |
0.0913 TRY |
0.0940 TRY |
| 2025-07-21 |
0.0971 TRY |
683,298,481.0000 |
0.0932 TRY |
0.0908 TRY |
0.0934 TRY |
0.0994 TRY |
| 2025-07-20 |
0.0933 TRY |
555,687,575.0000 |
0.0894 TRY |
0.0887 TRY |
0.0899 TRY |
0.0917 TRY |
| 2025-07-19 |
0.0893 TRY |
444,291,955.0000 |
0.0927 TRY |
0.0848 TRY |
0.0871 TRY |
0.0892 TRY |
| 2025-07-18 |
0.0951 TRY |
777,489,796.0000 |
0.0933 TRY |
0.0896 TRY |
0.0938 TRY |
0.0933 TRY |
| 2025-07-17 |
0.0942 TRY |
2,263,956,762.0000 |
0.0863 TRY |
0.0837 TRY |
0.0858 TRY |
0.0942 TRY |
| 2025-07-16 |
0.0860 TRY |
2,868,718,786.0000 |
0.0763 TRY |
0.0763 TRY |
0.0784 TRY |
0.0872 TRY |
| 2025-07-15 |
0.0719 TRY |
443,789,060.0000 |
0.0719 TRY |
0.0688 TRY |
0.0701 TRY |
0.0750 TRY |
| 2025-07-14 |
0.0746 TRY |
364,563,205.0000 |
0.0724 TRY |
0.0707 TRY |
0.0720 TRY |
0.0718 TRY |
| 2025-07-13 |
0.0730 TRY |
306,086,758.0000 |
0.0714 TRY |
0.0708 TRY |
0.0715 TRY |
0.0720 TRY |
| 2025-07-12 |
0.0716 TRY |
331,896,559.0000 |
0.0741 TRY |
0.0680 TRY |
0.0698 TRY |
0.0709 TRY |
| 2025-07-11 |
0.0774 TRY |
522,485,204.0000 |
0.0763 TRY |
0.0719 TRY |
0.0766 TRY |
0.0766 TRY |
| 2025-07-10 |
0.0702 TRY |
552,887,530.0000 |
0.0676 TRY |
0.0666 TRY |
0.0678 TRY |
0.0759 TRY |
| 2025-07-09 |
0.0646 TRY |
360,364,838.0000 |
0.0635 TRY |
0.0620 TRY |
0.0626 TRY |
0.0677 TRY |