Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0514 TRY |
388,600,603.0000 |
0.0508 TRY |
0.0493 TRY |
0.0504 TRY |
0.0508 TRY |
| 2025-03-30 |
0.0511 TRY |
255,505,071.0000 |
0.0511 TRY |
0.0496 TRY |
0.0504 TRY |
0.0507 TRY |
| 2025-03-29 |
0.0524 TRY |
383,773,518.0000 |
0.0548 TRY |
0.0501 TRY |
0.0506 TRY |
0.0505 TRY |
| 2025-03-28 |
0.0556 TRY |
335,190,072.0000 |
0.0599 TRY |
0.0530 TRY |
0.0541 TRY |
0.0546 TRY |
| 2025-03-27 |
0.0614 TRY |
494,781,277.0000 |
0.0608 TRY |
0.0589 TRY |
0.0603 TRY |
0.0600 TRY |
| 2025-03-26 |
0.0626 TRY |
819,935,930.0000 |
0.0617 TRY |
0.0599 TRY |
0.0606 TRY |
0.0604 TRY |
| 2025-03-25 |
0.0598 TRY |
769,562,931.0000 |
0.0598 TRY |
0.0577 TRY |
0.0582 TRY |
0.0616 TRY |
| 2025-03-24 |
0.0632 TRY |
3,801,307,771.0000 |
0.0568 TRY |
0.0556 TRY |
0.0566 TRY |
0.0604 TRY |
| 2025-03-23 |
0.0569 TRY |
1,112,810,960.0000 |
0.0554 TRY |
0.0548 TRY |
0.0559 TRY |
0.0566 TRY |
| 2025-03-22 |
0.0572 TRY |
2,297,785,494.0000 |
0.0520 TRY |
0.0515 TRY |
0.0518 TRY |
0.0552 TRY |
| 2025-03-21 |
0.0519 TRY |
524,822,215.0000 |
0.0534 TRY |
0.0501 TRY |
0.0509 TRY |
0.0522 TRY |
| 2025-03-20 |
0.0535 TRY |
411,614,167.0000 |
0.0549 TRY |
0.0520 TRY |
0.0528 TRY |
0.0534 TRY |
| 2025-03-19 |
0.0527 TRY |
1,298,583,279.0000 |
0.0509 TRY |
0.0504 TRY |
0.0507 TRY |
0.0544 TRY |
| 2025-03-18 |
0.0509 TRY |
502,233,442.0000 |
0.0530 TRY |
0.0488 TRY |
0.0495 TRY |
0.0497 TRY |
| 2025-03-17 |
0.0521 TRY |
536,190,906.0000 |
0.0502 TRY |
0.0502 TRY |
0.0510 TRY |
0.0533 TRY |
| 2025-03-16 |
0.0521 TRY |
395,994,637.0000 |
0.0538 TRY |
0.0501 TRY |
0.0509 TRY |
0.0504 TRY |
| 2025-03-15 |
0.0529 TRY |
329,670,568.0000 |
0.0520 TRY |
0.0514 TRY |
0.0520 TRY |
0.0537 TRY |
| 2025-03-14 |
0.0514 TRY |
519,659,830.0000 |
0.0497 TRY |
0.0495 TRY |
0.0500 TRY |
0.0521 TRY |
| 2025-03-13 |
0.0502 TRY |
569,706,240.0000 |
0.0504 TRY |
0.0479 TRY |
0.0487 TRY |
0.0490 TRY |
| 2025-03-12 |
0.0491 TRY |
581,963,174.0000 |
0.0487 TRY |
0.0474 TRY |
0.0480 TRY |
0.0494 TRY |
| 2025-03-11 |
0.0474 TRY |
932,301,442.0000 |
0.0466 TRY |
0.0422 TRY |
0.0457 TRY |
0.0486 TRY |
| 2025-03-10 |
0.0490 TRY |
935,705,678.0000 |
0.0463 TRY |
0.0448 TRY |
0.0472 TRY |
0.0466 TRY |
| 2025-03-09 |
0.0480 TRY |
1,467,692,992.0000 |
0.0525 TRY |
0.0446 TRY |
0.0463 TRY |
0.0462 TRY |
| 2025-03-08 |
0.0542 TRY |
736,394,369.0000 |
0.0571 TRY |
0.0499 TRY |
0.0527 TRY |
0.0525 TRY |
| 2025-03-07 |
0.0581 TRY |
910,713,865.0000 |
0.0583 TRY |
0.0546 TRY |
0.0576 TRY |
0.0585 TRY |
| 2025-03-06 |
0.0596 TRY |
452,673,933.0000 |
0.0616 TRY |
0.0574 TRY |
0.0584 TRY |
0.0589 TRY |
| 2025-03-05 |
0.0609 TRY |
671,778,365.0000 |
0.0608 TRY |
0.0585 TRY |
0.0598 TRY |
0.0618 TRY |
| 2025-03-04 |
0.0601 TRY |
937,871,365.0000 |
0.0634 TRY |
0.0552 TRY |
0.0604 TRY |
0.0610 TRY |
| 2025-03-03 |
0.0687 TRY |
595,244,580.0000 |
0.0768 TRY |
0.0616 TRY |
0.0635 TRY |
0.0637 TRY |
| 2025-03-02 |
0.0715 TRY |
1,119,340,756.0000 |
0.0669 TRY |
0.0664 TRY |
0.0673 TRY |
0.0769 TRY |
| 2025-03-01 |
0.0665 TRY |
325,315,593.0000 |
0.0702 TRY |
0.0644 TRY |
0.0651 TRY |
0.0667 TRY |
| 2025-02-28 |
0.0667 TRY |
1,155,972,935.0000 |
0.0682 TRY |
0.0615 TRY |
0.0629 TRY |
0.0700 TRY |
| 2025-02-27 |
0.0693 TRY |
358,194,772.0000 |
0.0679 TRY |
0.0673 TRY |
0.0683 TRY |
0.0683 TRY |
| 2025-02-26 |
0.0659 TRY |
746,901,947.0000 |
0.0662 TRY |
0.0635 TRY |
0.0645 TRY |
0.0681 TRY |
| 2025-02-25 |
0.0627 TRY |
1,173,620,363.0000 |
0.0616 TRY |
0.0580 TRY |
0.0613 TRY |
0.0663 TRY |
| 2025-02-24 |
0.0691 TRY |
951,504,813.0000 |
0.0769 TRY |
0.0613 TRY |
0.0670 TRY |
0.0635 TRY |
| 2025-02-23 |
0.0774 TRY |
369,705,474.0000 |
0.0808 TRY |
0.0753 TRY |
0.0761 TRY |
0.0769 TRY |
| 2025-02-22 |
0.0794 TRY |
971,121,041.0000 |
0.0724 TRY |
0.0718 TRY |
0.0735 TRY |
0.0805 TRY |
| 2025-02-21 |
0.0751 TRY |
835,395,315.0000 |
0.0728 TRY |
0.0714 TRY |
0.0724 TRY |
0.0728 TRY |
| 2025-02-20 |
0.0708 TRY |
423,406,424.0000 |
0.0701 TRY |
0.0692 TRY |
0.0702 TRY |
0.0728 TRY |
| 2025-02-19 |
0.0704 TRY |
524,243,736.0000 |
0.0685 TRY |
0.0674 TRY |
0.0684 TRY |
0.0704 TRY |
| 2025-02-18 |
0.0684 TRY |
738,969,643.0000 |
0.0724 TRY |
0.0647 TRY |
0.0665 TRY |
0.0684 TRY |
| 2025-02-17 |
0.0745 TRY |
567,560,350.0000 |
0.0767 TRY |
0.0701 TRY |
0.0715 TRY |
0.0725 TRY |
| 2025-02-16 |
0.0771 TRY |
577,470,145.0000 |
0.0795 TRY |
0.0745 TRY |
0.0758 TRY |
0.0760 TRY |
| 2025-02-15 |
0.0816 TRY |
385,146,893.0000 |
0.0859 TRY |
0.0788 TRY |
0.0800 TRY |
0.0790 TRY |
| 2025-02-14 |
0.0860 TRY |
994,715,835.0000 |
0.0786 TRY |
0.0782 TRY |
0.0792 TRY |
0.0851 TRY |
| 2025-02-13 |
0.0804 TRY |
698,056,054.0000 |
0.0809 TRY |
0.0780 TRY |
0.0786 TRY |
0.0786 TRY |
| 2025-02-12 |
0.0735 TRY |
1,562,301,542.0000 |
0.0732 TRY |
0.0697 TRY |
0.0720 TRY |
0.0803 TRY |
| 2025-02-11 |
0.0755 TRY |
887,042,493.0000 |
0.0755 TRY |
0.0720 TRY |
0.0733 TRY |
0.0728 TRY |
| 2025-02-10 |
0.0756 TRY |
1,022,887,224.0000 |
0.0737 TRY |
0.0710 TRY |
0.0724 TRY |
0.0751 TRY |