Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0436 TRY |
521,581,892.0000 |
0.0454 TRY |
0.0410 TRY |
0.0421 TRY |
0.0444 TRY |
| 2025-10-16 |
0.0467 TRY |
552,337,504.0000 |
0.0467 TRY |
0.0443 TRY |
0.0451 TRY |
0.0451 TRY |
| 2025-10-15 |
0.0485 TRY |
564,753,277.0000 |
0.0504 TRY |
0.0458 TRY |
0.0467 TRY |
0.0460 TRY |
| 2025-10-14 |
0.0492 TRY |
508,005,552.0000 |
0.0533 TRY |
0.0466 TRY |
0.0480 TRY |
0.0506 TRY |
| 2025-10-13 |
0.0509 TRY |
732,484,896.0000 |
0.0502 TRY |
0.0488 TRY |
0.0502 TRY |
0.0530 TRY |
| 2025-10-12 |
0.0475 TRY |
610,886,000.0000 |
0.0429 TRY |
0.0425 TRY |
0.0432 TRY |
0.0501 TRY |
| 2025-10-11 |
0.0443 TRY |
798,956,644.0000 |
0.0424 TRY |
0.0410 TRY |
0.0428 TRY |
0.0428 TRY |
| 2025-10-10 |
0.0465 TRY |
913,756,446.0000 |
0.0682 TRY |
0.0082 TRY |
0.0480 TRY |
0.0429 TRY |
| 2025-10-09 |
0.0683 TRY |
194,172,576.0000 |
0.0721 TRY |
0.0662 TRY |
0.0673 TRY |
0.0683 TRY |
| 2025-10-08 |
0.0707 TRY |
234,801,158.0000 |
0.0677 TRY |
0.0666 TRY |
0.0677 TRY |
0.0718 TRY |
| 2025-10-07 |
0.0712 TRY |
282,586,068.0000 |
0.0740 TRY |
0.0679 TRY |
0.0686 TRY |
0.0684 TRY |
| 2025-10-06 |
0.0733 TRY |
152,940,198.0000 |
0.0704 TRY |
0.0702 TRY |
0.0713 TRY |
0.0741 TRY |
| 2025-10-05 |
0.0730 TRY |
150,310,461.0000 |
0.0714 TRY |
0.0704 TRY |
0.0708 TRY |
0.0709 TRY |
| 2025-10-04 |
0.0734 TRY |
205,848,216.0000 |
0.0743 TRY |
0.0699 TRY |
0.0708 TRY |
0.0717 TRY |
| 2025-10-03 |
0.0731 TRY |
206,375,185.0000 |
0.0732 TRY |
0.0714 TRY |
0.0720 TRY |
0.0738 TRY |
| 2025-10-02 |
0.0719 TRY |
167,705,941.0000 |
0.0705 TRY |
0.0698 TRY |
0.0709 TRY |
0.0735 TRY |
| 2025-10-01 |
0.0695 TRY |
292,986,435.0000 |
0.0674 TRY |
0.0660 TRY |
0.0669 TRY |
0.0703 TRY |
| 2025-09-30 |
0.0665 TRY |
162,186,903.0000 |
0.0670 TRY |
0.0648 TRY |
0.0656 TRY |
0.0677 TRY |
| 2025-09-29 |
0.0669 TRY |
238,631,476.0000 |
0.0693 TRY |
0.0640 TRY |
0.0665 TRY |
0.0673 TRY |
| 2025-09-28 |
0.0674 TRY |
168,930,604.0000 |
0.0679 TRY |
0.0658 TRY |
0.0663 TRY |
0.0695 TRY |
| 2025-09-27 |
0.0684 TRY |
175,004,058.0000 |
0.0690 TRY |
0.0675 TRY |
0.0682 TRY |
0.0683 TRY |
| 2025-09-26 |
0.0676 TRY |
222,046,069.0000 |
0.0657 TRY |
0.0654 TRY |
0.0662 TRY |
0.0693 TRY |
| 2025-09-25 |
0.0671 TRY |
236,494,024.0000 |
0.0704 TRY |
0.0639 TRY |
0.0660 TRY |
0.0659 TRY |
| 2025-09-24 |
0.0712 TRY |
441,890,500.0000 |
0.0709 TRY |
0.0680 TRY |
0.0703 TRY |
0.0704 TRY |
| 2025-09-23 |
0.0716 TRY |
203,001,275.0000 |
0.0720 TRY |
0.0699 TRY |
0.0712 TRY |
0.0706 TRY |
| 2025-09-22 |
0.0730 TRY |
452,425,101.0000 |
0.0820 TRY |
0.0699 TRY |
0.0712 TRY |
0.0719 TRY |
| 2025-09-21 |
0.0836 TRY |
128,994,830.0000 |
0.0841 TRY |
0.0819 TRY |
0.0829 TRY |
0.0822 TRY |
| 2025-09-20 |
0.0837 TRY |
164,454,293.0000 |
0.0833 TRY |
0.0824 TRY |
0.0832 TRY |
0.0841 TRY |
| 2025-09-19 |
0.0850 TRY |
186,991,208.0000 |
0.0889 TRY |
0.0828 TRY |
0.0837 TRY |
0.0836 TRY |
| 2025-09-18 |
0.0886 TRY |
218,156,747.0000 |
0.0891 TRY |
0.0864 TRY |
0.0874 TRY |
0.0883 TRY |
| 2025-09-17 |
0.0850 TRY |
280,764,855.0000 |
0.0848 TRY |
0.0825 TRY |
0.0834 TRY |
0.0885 TRY |
| 2025-09-16 |
0.0837 TRY |
431,451,735.0000 |
0.0825 TRY |
0.0813 TRY |
0.0824 TRY |
0.0848 TRY |
| 2025-09-15 |
0.0834 TRY |
397,159,250.0000 |
0.0882 TRY |
0.0799 TRY |
0.0813 TRY |
0.0825 TRY |
| 2025-09-14 |
0.0893 TRY |
249,349,370.0000 |
0.0931 TRY |
0.0870 TRY |
0.0881 TRY |
0.0880 TRY |
| 2025-09-13 |
0.0934 TRY |
412,631,149.0000 |
0.0928 TRY |
0.0907 TRY |
0.0929 TRY |
0.0931 TRY |
| 2025-09-12 |
0.0895 TRY |
503,370,306.0000 |
0.0855 TRY |
0.0849 TRY |
0.0858 TRY |
0.0919 TRY |
| 2025-09-11 |
0.0836 TRY |
189,020,561.0000 |
0.0846 TRY |
0.0819 TRY |
0.0830 TRY |
0.0855 TRY |
| 2025-09-10 |
0.0845 TRY |
362,916,164.0000 |
0.0829 TRY |
0.0820 TRY |
0.0829 TRY |
0.0844 TRY |
| 2025-09-09 |
0.0832 TRY |
282,194,636.0000 |
0.0839 TRY |
0.0805 TRY |
0.0817 TRY |
0.0825 TRY |
| 2025-09-08 |
0.0821 TRY |
304,084,577.0000 |
0.0800 TRY |
0.0795 TRY |
0.0799 TRY |
0.0839 TRY |
| 2025-09-07 |
0.0800 TRY |
158,489,440.0000 |
0.0786 TRY |
0.0785 TRY |
0.0790 TRY |
0.0796 TRY |
| 2025-09-06 |
0.0780 TRY |
161,919,417.0000 |
0.0791 TRY |
0.0771 TRY |
0.0778 TRY |
0.0786 TRY |
| 2025-09-05 |
0.0791 TRY |
206,083,847.0000 |
0.0763 TRY |
0.0762 TRY |
0.0768 TRY |
0.0798 TRY |
| 2025-09-04 |
0.0773 TRY |
168,224,920.0000 |
0.0804 TRY |
0.0756 TRY |
0.0763 TRY |
0.0765 TRY |
| 2025-09-03 |
0.0799 TRY |
160,627,991.0000 |
0.0796 TRY |
0.0784 TRY |
0.0792 TRY |
0.0801 TRY |
| 2025-09-02 |
0.0776 TRY |
227,278,384.0000 |
0.0746 TRY |
0.0744 TRY |
0.0750 TRY |
0.0797 TRY |
| 2025-09-01 |
0.0765 TRY |
288,333,861.0000 |
0.0782 TRY |
0.0726 TRY |
0.0735 TRY |
0.0732 TRY |
| 2025-08-31 |
0.0809 TRY |
193,099,666.0000 |
0.0806 TRY |
0.0798 TRY |
0.0807 TRY |
0.0798 TRY |
| 2025-08-30 |
0.0808 TRY |
238,090,883.0000 |
0.0800 TRY |
0.0786 TRY |
0.0797 TRY |
0.0805 TRY |
| 2025-08-29 |
0.0814 TRY |
562,355,734.0000 |
0.0867 TRY |
0.0777 TRY |
0.0785 TRY |
0.0804 TRY |