Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: BOMETRY
12
Date Price Volume Open Low High Close
2024-03-29 0.4341 TRY 1,792,624,412.0000 0.4719 TRY 0.4163 TRY 0.4262 TRY 0.4263 TRY
2024-03-28 0.4284 TRY 3,162,919,543.0000 0.4086 TRY 0.3921 TRY 0.4049 TRY 0.4752 TRY
2024-03-27 0.4216 TRY 2,053,802,224.0000 0.4377 TRY 0.4021 TRY 0.4101 TRY 0.4058 TRY
2024-03-26 0.4546 TRY 2,011,768,777.0000 0.4548 TRY 0.4282 TRY 0.4389 TRY 0.4411 TRY
2024-03-25 0.4519 TRY 2,432,881,609.0000 0.4611 TRY 0.4186 TRY 0.4351 TRY 0.4512 TRY
2024-03-24 0.4399 TRY 2,238,868,787.0000 0.4550 TRY 0.4145 TRY 0.4276 TRY 0.4588 TRY
2024-03-23 0.4777 TRY 2,213,722,634.0000 0.4811 TRY 0.4555 TRY 0.4649 TRY 0.4660 TRY
2024-03-22 0.4878 TRY 3,911,795,756.0000 0.4550 TRY 0.4282 TRY 0.4494 TRY 0.4685 TRY
2024-03-21 0.4191 TRY 5,401,092,841.0000 0.3985 TRY 0.3626 TRY 0.3734 TRY 0.4486 TRY
2024-03-20 0.3908 TRY 5,161,857,499.0000 0.3765 TRY 0.3536 TRY 0.3670 TRY 0.4018 TRY
2024-03-19 0.3738 TRY 8,687,948,341.0000 0.3542 TRY 0.2930 TRY 0.3255 TRY 0.3800 TRY
2024-03-18 0.4416 TRY 6,010,137,123.0000 0.6111 TRY 0.3222 TRY 0.3506 TRY 0.3529 TRY
2024-03-17 0.6212 TRY 5,073,429,818.0000 0.6983 TRY 0.4955 TRY 0.5464 TRY 0.6299 TRY
2024-03-16 0.7237 TRY 4,010,244,824.0000 0.2389 TRY 0.2389 TRY 0.6472 TRY 0.6306 TRY
12