Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: BOMETRY12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-29 | 0.4341 TRY | 1,792,624,412.0000 | 0.4719 TRY | 0.4163 TRY | 0.4262 TRY | 0.4263 TRY |
2024-03-28 | 0.4284 TRY | 3,162,919,543.0000 | 0.4086 TRY | 0.3921 TRY | 0.4049 TRY | 0.4752 TRY |
2024-03-27 | 0.4216 TRY | 2,053,802,224.0000 | 0.4377 TRY | 0.4021 TRY | 0.4101 TRY | 0.4058 TRY |
2024-03-26 | 0.4546 TRY | 2,011,768,777.0000 | 0.4548 TRY | 0.4282 TRY | 0.4389 TRY | 0.4411 TRY |
2024-03-25 | 0.4519 TRY | 2,432,881,609.0000 | 0.4611 TRY | 0.4186 TRY | 0.4351 TRY | 0.4512 TRY |
2024-03-24 | 0.4399 TRY | 2,238,868,787.0000 | 0.4550 TRY | 0.4145 TRY | 0.4276 TRY | 0.4588 TRY |
2024-03-23 | 0.4777 TRY | 2,213,722,634.0000 | 0.4811 TRY | 0.4555 TRY | 0.4649 TRY | 0.4660 TRY |
2024-03-22 | 0.4878 TRY | 3,911,795,756.0000 | 0.4550 TRY | 0.4282 TRY | 0.4494 TRY | 0.4685 TRY |
2024-03-21 | 0.4191 TRY | 5,401,092,841.0000 | 0.3985 TRY | 0.3626 TRY | 0.3734 TRY | 0.4486 TRY |
2024-03-20 | 0.3908 TRY | 5,161,857,499.0000 | 0.3765 TRY | 0.3536 TRY | 0.3670 TRY | 0.4018 TRY |
2024-03-19 | 0.3738 TRY | 8,687,948,341.0000 | 0.3542 TRY | 0.2930 TRY | 0.3255 TRY | 0.3800 TRY |
2024-03-18 | 0.4416 TRY | 6,010,137,123.0000 | 0.6111 TRY | 0.3222 TRY | 0.3506 TRY | 0.3529 TRY |
2024-03-17 | 0.6212 TRY | 5,073,429,818.0000 | 0.6983 TRY | 0.4955 TRY | 0.5464 TRY | 0.6299 TRY |
2024-03-16 | 0.7237 TRY | 4,010,244,824.0000 | 0.2389 TRY | 0.2389 TRY | 0.6472 TRY | 0.6306 TRY |
12