Market [unlinked] / TRY
Identifier on Binance: BOMETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0624 TRY |
216,406,052.0000 |
0.0621 TRY |
0.0607 TRY |
0.0612 TRY |
0.0630 TRY |
| 2025-07-07 |
0.0631 TRY |
292,649,848.0000 |
0.0633 TRY |
0.0612 TRY |
0.0617 TRY |
0.0621 TRY |
| 2025-07-06 |
0.0627 TRY |
365,275,838.0000 |
0.0602 TRY |
0.0594 TRY |
0.0598 TRY |
0.0638 TRY |
| 2025-07-05 |
0.0605 TRY |
126,203,003.0000 |
0.0608 TRY |
0.0585 TRY |
0.0594 TRY |
0.0597 TRY |
| 2025-07-04 |
0.0613 TRY |
246,710,210.0000 |
0.0651 TRY |
0.0592 TRY |
0.0599 TRY |
0.0606 TRY |
| 2025-07-03 |
0.0655 TRY |
381,667,649.0000 |
0.0652 TRY |
0.0627 TRY |
0.0636 TRY |
0.0649 TRY |
| 2025-07-02 |
0.0631 TRY |
371,584,298.0000 |
0.0573 TRY |
0.0564 TRY |
0.0575 TRY |
0.0658 TRY |
| 2025-07-01 |
0.0589 TRY |
222,288,820.0000 |
0.0621 TRY |
0.0568 TRY |
0.0570 TRY |
0.0570 TRY |
| 2025-06-30 |
0.0629 TRY |
286,259,720.0000 |
0.0648 TRY |
0.0609 TRY |
0.0616 TRY |
0.0622 TRY |
| 2025-06-29 |
0.0613 TRY |
122,050,705.0000 |
0.0610 TRY |
0.0600 TRY |
0.0603 TRY |
0.0619 TRY |
| 2025-06-28 |
0.0590 TRY |
143,815,192.0000 |
0.0575 TRY |
0.0567 TRY |
0.0570 TRY |
0.0612 TRY |
| 2025-06-27 |
0.0566 TRY |
137,235,167.0000 |
0.0555 TRY |
0.0547 TRY |
0.0557 TRY |
0.0574 TRY |
| 2025-06-26 |
0.0568 TRY |
149,341,138.0000 |
0.0578 TRY |
0.0550 TRY |
0.0557 TRY |
0.0560 TRY |
| 2025-06-25 |
0.0592 TRY |
238,678,043.0000 |
0.0600 TRY |
0.0576 TRY |
0.0582 TRY |
0.0582 TRY |
| 2025-06-24 |
0.0599 TRY |
274,636,633.0000 |
0.0593 TRY |
0.0587 TRY |
0.0589 TRY |
0.0598 TRY |
| 2025-06-23 |
0.0552 TRY |
269,236,378.0000 |
0.0518 TRY |
0.0516 TRY |
0.0521 TRY |
0.0591 TRY |
| 2025-06-22 |
0.0517 TRY |
204,984,323.0000 |
0.0546 TRY |
0.0490 TRY |
0.0505 TRY |
0.0497 TRY |
| 2025-06-21 |
0.0563 TRY |
170,096,480.0000 |
0.0580 TRY |
0.0525 TRY |
0.0541 TRY |
0.0541 TRY |
| 2025-06-20 |
0.0596 TRY |
258,976,603.0000 |
0.0605 TRY |
0.0563 TRY |
0.0582 TRY |
0.0587 TRY |
| 2025-06-19 |
0.0609 TRY |
171,793,569.0000 |
0.0614 TRY |
0.0593 TRY |
0.0601 TRY |
0.0610 TRY |
| 2025-06-18 |
0.0601 TRY |
176,904,497.0000 |
0.0609 TRY |
0.0572 TRY |
0.0594 TRY |
0.0594 TRY |
| 2025-06-17 |
0.0615 TRY |
260,407,305.0000 |
0.0632 TRY |
0.0587 TRY |
0.0601 TRY |
0.0609 TRY |
| 2025-06-16 |
0.0663 TRY |
161,100,166.0000 |
0.0642 TRY |
0.0635 TRY |
0.0642 TRY |
0.0672 TRY |
| 2025-06-15 |
0.0634 TRY |
107,417,112.0000 |
0.0635 TRY |
0.0623 TRY |
0.0627 TRY |
0.0637 TRY |
| 2025-06-14 |
0.0641 TRY |
135,120,627.0000 |
0.0652 TRY |
0.0622 TRY |
0.0636 TRY |
0.0631 TRY |
| 2025-06-13 |
0.0626 TRY |
358,103,557.0000 |
0.0669 TRY |
0.0604 TRY |
0.0616 TRY |
0.0650 TRY |
| 2025-06-12 |
0.0719 TRY |
198,433,118.0000 |
0.0735 TRY |
0.0698 TRY |
0.0705 TRY |
0.0704 TRY |
| 2025-06-11 |
0.0781 TRY |
295,045,447.0000 |
0.0803 TRY |
0.0734 TRY |
0.0741 TRY |
0.0739 TRY |
| 2025-06-10 |
0.0782 TRY |
291,914,471.0000 |
0.0777 TRY |
0.0758 TRY |
0.0773 TRY |
0.0777 TRY |
| 2025-06-09 |
0.0739 TRY |
256,037,662.0000 |
0.0722 TRY |
0.0702 TRY |
0.0709 TRY |
0.0773 TRY |
| 2025-06-08 |
0.0715 TRY |
166,954,964.0000 |
0.0711 TRY |
0.0687 TRY |
0.0697 TRY |
0.0720 TRY |
| 2025-06-07 |
0.0715 TRY |
141,935,102.0000 |
0.0673 TRY |
0.0671 TRY |
0.0690 TRY |
0.0710 TRY |
| 2025-06-06 |
0.0692 TRY |
219,491,602.0000 |
0.0659 TRY |
0.0658 TRY |
0.0668 TRY |
0.0672 TRY |
| 2025-06-05 |
0.0702 TRY |
308,017,659.0000 |
0.0723 TRY |
0.0648 TRY |
0.0664 TRY |
0.0662 TRY |
| 2025-06-04 |
0.0753 TRY |
180,894,373.0000 |
0.0768 TRY |
0.0716 TRY |
0.0729 TRY |
0.0724 TRY |
| 2025-06-03 |
0.0782 TRY |
288,783,600.0000 |
0.0760 TRY |
0.0758 TRY |
0.0771 TRY |
0.0771 TRY |
| 2025-06-02 |
0.0734 TRY |
262,971,146.0000 |
0.0756 TRY |
0.0708 TRY |
0.0724 TRY |
0.0768 TRY |
| 2025-06-01 |
0.0725 TRY |
250,173,155.0000 |
0.0725 TRY |
0.0697 TRY |
0.0707 TRY |
0.0755 TRY |
| 2025-05-31 |
0.0700 TRY |
397,822,787.0000 |
0.0697 TRY |
0.0658 TRY |
0.0669 TRY |
0.0726 TRY |
| 2025-05-30 |
0.0767 TRY |
560,871,245.0000 |
0.0846 TRY |
0.0690 TRY |
0.0711 TRY |
0.0698 TRY |
| 2025-05-29 |
0.0892 TRY |
336,148,270.0000 |
0.0898 TRY |
0.0858 TRY |
0.0865 TRY |
0.0863 TRY |
| 2025-05-28 |
0.0892 TRY |
310,225,243.0000 |
0.0895 TRY |
0.0856 TRY |
0.0874 TRY |
0.0872 TRY |
| 2025-05-27 |
0.0905 TRY |
273,067,665.0000 |
0.0877 TRY |
0.0848 TRY |
0.0870 TRY |
0.0895 TRY |
| 2025-05-26 |
0.0900 TRY |
311,026,510.0000 |
0.0894 TRY |
0.0868 TRY |
0.0881 TRY |
0.0880 TRY |
| 2025-05-25 |
0.0868 TRY |
265,856,106.0000 |
0.0900 TRY |
0.0820 TRY |
0.0836 TRY |
0.0895 TRY |
| 2025-05-24 |
0.0894 TRY |
260,011,230.0000 |
0.0884 TRY |
0.0873 TRY |
0.0890 TRY |
0.0886 TRY |
| 2025-05-23 |
0.0988 TRY |
786,631,077.0000 |
0.1012 TRY |
0.0903 TRY |
0.0913 TRY |
0.0904 TRY |
| 2025-05-22 |
0.0974 TRY |
954,434,796.0000 |
0.0908 TRY |
0.0907 TRY |
0.0946 TRY |
0.1005 TRY |
| 2025-05-21 |
0.0893 TRY |
791,231,110.0000 |
0.0863 TRY |
0.0841 TRY |
0.0854 TRY |
0.0905 TRY |
| 2025-05-20 |
0.0846 TRY |
489,039,375.0000 |
0.0865 TRY |
0.0808 TRY |
0.0821 TRY |
0.0872 TRY |