Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.1238 BNB |
2,296.1820 BNX |
0.1246 BNB |
0.1195 BNB |
0.1202 BNB |
0.1218 BNB |
| 2022-03-21 |
0.1278 BNB |
4,135.5120 BNX |
0.1299 BNB |
0.1226 BNB |
0.1241 BNB |
0.1252 BNB |
| 2022-03-20 |
0.1277 BNB |
8,497.1790 BNX |
0.1038 BNB |
0.1020 BNB |
0.1024 BNB |
0.1305 BNB |
| 2022-03-19 |
0.1047 BNB |
2,982.6670 BNX |
0.0996 BNB |
0.0995 BNB |
0.0996 BNB |
0.1042 BNB |
| 2022-03-18 |
0.1003 BNB |
1,382.8880 BNX |
0.1000 BNB |
0.0983 BNB |
0.0987 BNB |
0.1003 BNB |
| 2022-03-17 |
0.1022 BNB |
1,136.2160 BNX |
0.1021 BNB |
0.1009 BNB |
0.1012 BNB |
0.1009 BNB |
| 2022-03-16 |
0.1021 BNB |
709.1590 BNX |
0.1014 BNB |
0.1001 BNB |
0.1005 BNB |
0.1018 BNB |
| 2022-03-15 |
0.1040 BNB |
1,463.8550 BNX |
0.1045 BNB |
0.1009 BNB |
0.1013 BNB |
0.1013 BNB |
| 2022-03-14 |
0.1060 BNB |
1,307.0830 BNX |
0.1089 BNB |
0.1039 BNB |
0.1050 BNB |
0.1046 BNB |
| 2022-03-13 |
0.1070 BNB |
782.2170 BNX |
0.1097 BNB |
0.1046 BNB |
0.1053 BNB |
0.1085 BNB |
| 2022-03-12 |
0.1103 BNB |
1,592.5120 BNX |
0.1081 BNB |
0.1064 BNB |
0.1075 BNB |
0.1092 BNB |
| 2022-03-11 |
0.1076 BNB |
1,972.7270 BNX |
0.1052 BNB |
0.1028 BNB |
0.1045 BNB |
0.1081 BNB |
| 2022-03-10 |
0.1031 BNB |
1,432.0710 BNX |
0.1036 BNB |
0.1001 BNB |
0.1018 BNB |
0.1053 BNB |
| 2022-03-09 |
0.1059 BNB |
4,843.1430 BNX |
0.1072 BNB |
0.1019 BNB |
0.1032 BNB |
0.1029 BNB |
| 2022-03-08 |
0.1033 BNB |
2,752.0950 BNX |
0.0993 BNB |
0.0974 BNB |
0.0985 BNB |
0.1057 BNB |
| 2022-03-07 |
0.1063 BNB |
5,567.9610 BNX |
0.1055 BNB |
0.0972 BNB |
0.0985 BNB |
0.0985 BNB |
| 2022-03-06 |
0.1067 BNB |
10,262.0890 BNX |
0.0963 BNB |
0.0898 BNB |
0.0924 BNB |
0.1028 BNB |
| 2022-03-05 |
0.0932 BNB |
6,124.9480 BNX |
0.0843 BNB |
0.0833 BNB |
0.0843 BNB |
0.0952 BNB |
| 2022-03-04 |
0.0792 BNB |
6,896.3760 BNX |
0.0731 BNB |
0.0716 BNB |
0.0730 BNB |
0.0839 BNB |
| 2022-03-03 |
0.0780 BNB |
9,593.5880 BNX |
0.0791 BNB |
0.0705 BNB |
0.0726 BNB |
0.0730 BNB |
| 2022-03-02 |
0.0720 BNB |
15,114.8740 BNX |
0.0617 BNB |
0.0586 BNB |
0.0596 BNB |
0.0800 BNB |
| 2022-03-01 |
0.0610 BNB |
1,548.2810 BNX |
0.0615 BNB |
0.0597 BNB |
0.0608 BNB |
0.0617 BNB |
| 2022-02-28 |
0.0616 BNB |
1,026.4500 BNX |
0.0619 BNB |
0.0606 BNB |
0.0613 BNB |
0.0613 BNB |
| 2022-02-27 |
0.0625 BNB |
974.9860 BNX |
0.0630 BNB |
0.0614 BNB |
0.0619 BNB |
0.0619 BNB |
| 2022-02-26 |
0.0633 BNB |
2,129.8890 BNX |
0.0638 BNB |
0.0618 BNB |
0.0623 BNB |
0.0634 BNB |
| 2022-02-25 |
0.0660 BNB |
1,601.9610 BNX |
0.0679 BNB |
0.0641 BNB |
0.0647 BNB |
0.0641 BNB |
| 2022-02-24 |
0.0656 BNB |
3,024.0450 BNX |
0.0611 BNB |
0.0598 BNB |
0.0611 BNB |
0.0666 BNB |
| 2022-02-23 |
0.0631 BNB |
1,316.1340 BNX |
0.0620 BNB |
0.0604 BNB |
0.0605 BNB |
0.0606 BNB |
| 2022-02-22 |
0.0627 BNB |
3,575.8770 BNX |
0.0647 BNB |
0.0615 BNB |
0.0621 BNB |
0.0621 BNB |
| 2022-02-21 |
0.0678 BNB |
7,440.4330 BNX |
0.0661 BNB |
0.0636 BNB |
0.0643 BNB |
0.0652 BNB |
| 2022-02-20 |
0.0635 BNB |
10,295.7670 BNX |
0.0614 BNB |
0.0580 BNB |
0.0585 BNB |
0.0666 BNB |
| 2022-02-19 |
0.0634 BNB |
6,005.4940 BNX |
0.0667 BNB |
0.0610 BNB |
0.0616 BNB |
0.0617 BNB |
| 2022-02-18 |
0.0701 BNB |
6,181.0580 BNX |
0.0751 BNB |
0.0661 BNB |
0.0667 BNB |
0.0661 BNB |
| 2022-02-17 |
0.0744 BNB |
6,874.1910 BNX |
0.0685 BNB |
0.0678 BNB |
0.0683 BNB |
0.0757 BNB |
| 2022-02-16 |
0.0689 BNB |
2,667.2950 BNX |
0.0715 BNB |
0.0674 BNB |
0.0678 BNB |
0.0683 BNB |
| 2022-02-15 |
0.0726 BNB |
6,088.1840 BNX |
0.0729 BNB |
0.0708 BNB |
0.0712 BNB |
0.0716 BNB |
| 2022-02-14 |
0.0737 BNB |
2,213.3570 BNX |
0.0758 BNB |
0.0718 BNB |
0.0726 BNB |
0.0734 BNB |
| 2022-02-13 |
0.0781 BNB |
4,322.7170 BNX |
0.0744 BNB |
0.0744 BNB |
0.0756 BNB |
0.0767 BNB |
| 2022-02-12 |
0.0788 BNB |
6,681.0500 BNX |
0.0816 BNB |
0.0732 BNB |
0.0753 BNB |
0.0753 BNB |
| 2022-02-11 |
0.0897 BNB |
6,118.1140 BNX |
0.0899 BNB |
0.0803 BNB |
0.0818 BNB |
0.0810 BNB |
| 2022-02-10 |
0.0864 BNB |
43,014.3720 BNX |
0.0671 BNB |
0.0658 BNB |
0.0665 BNB |
0.0921 BNB |
| 2022-02-09 |
0.0651 BNB |
4,074.7700 BNX |
0.0631 BNB |
0.0607 BNB |
0.0618 BNB |
0.0671 BNB |
| 2022-02-08 |
0.0609 BNB |
2,787.5540 BNX |
0.0625 BNB |
0.0588 BNB |
0.0603 BNB |
0.0629 BNB |
| 2022-02-07 |
0.0627 BNB |
4,862.0300 BNX |
0.0627 BNB |
0.0607 BNB |
0.0614 BNB |
0.0620 BNB |
| 2022-02-06 |
0.0608 BNB |
5,910.8980 BNX |
0.0575 BNB |
0.0570 BNB |
0.0579 BNB |
0.0622 BNB |
| 2022-02-05 |
0.0585 BNB |
3,358.3650 BNX |
0.0599 BNB |
0.0568 BNB |
0.0573 BNB |
0.0576 BNB |
| 2022-02-04 |
0.0678 BNB |
7,870.1620 BNX |
0.0662 BNB |
0.0588 BNB |
0.0593 BNB |
0.0603 BNB |
| 2022-02-03 |
0.0681 BNB |
23,606.4600 BNX |
0.0554 BNB |
0.0541 BNB |
0.0552 BNB |
0.0674 BNB |
| 2022-02-02 |
0.0545 BNB |
2,453.1150 BNX |
0.0524 BNB |
0.0516 BNB |
0.0521 BNB |
0.0554 BNB |
| 2022-02-01 |
0.0529 BNB |
550.9820 BNX |
0.0546 BNB |
0.0518 BNB |
0.0520 BNB |
0.0520 BNB |