Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.3658 BNB |
506.2740 BNX |
0.3326 BNB |
0.3296 BNB |
0.3319 BNB |
0.3843 BNB |
| 2022-05-10 |
0.3572 BNB |
1,453.3120 BNX |
0.3582 BNB |
0.3261 BNB |
0.3284 BNB |
0.3388 BNB |
| 2022-05-09 |
0.3321 BNB |
627.2730 BNX |
0.2945 BNB |
0.2930 BNB |
0.2961 BNB |
0.3489 BNB |
| 2022-05-08 |
0.3007 BNB |
409.6550 BNX |
0.2996 BNB |
0.2932 BNB |
0.2942 BNB |
0.2942 BNB |
| 2022-05-07 |
0.2952 BNB |
356.1400 BNX |
0.3041 BNB |
0.2888 BNB |
0.2930 BNB |
0.2992 BNB |
| 2022-05-06 |
0.2992 BNB |
437.1170 BNX |
0.2938 BNB |
0.2892 BNB |
0.2957 BNB |
0.3047 BNB |
| 2022-05-05 |
0.2826 BNB |
305.2800 BNX |
0.2892 BNB |
0.2763 BNB |
0.2793 BNB |
0.2924 BNB |
| 2022-05-04 |
0.2853 BNB |
458.2490 BNX |
0.2764 BNB |
0.2752 BNB |
0.2802 BNB |
0.2880 BNB |
| 2022-05-03 |
0.2808 BNB |
1,456.7180 BNX |
0.2771 BNB |
0.2717 BNB |
0.2733 BNB |
0.2764 BNB |
| 2022-05-02 |
0.2876 BNB |
3,873.6340 BNX |
0.2978 BNB |
0.2701 BNB |
0.2793 BNB |
0.2782 BNB |
| 2022-05-01 |
0.3027 BNB |
1,901.8520 BNX |
0.3266 BNB |
0.2895 BNB |
0.2940 BNB |
0.2940 BNB |
| 2022-04-30 |
0.3041 BNB |
3,160.8920 BNX |
0.2667 BNB |
0.2634 BNB |
0.2669 BNB |
0.3282 BNB |
| 2022-04-29 |
0.2691 BNB |
1,875.8650 BNX |
0.2635 BNB |
0.2524 BNB |
0.2610 BNB |
0.2663 BNB |
| 2022-04-28 |
0.2682 BNB |
1,473.9250 BNX |
0.2700 BNB |
0.2615 BNB |
0.2647 BNB |
0.2639 BNB |
| 2022-04-27 |
0.2660 BNB |
1,483.4800 BNX |
0.2669 BNB |
0.2620 BNB |
0.2647 BNB |
0.2720 BNB |
| 2022-04-26 |
0.2710 BNB |
4,076.5340 BNX |
0.2821 BNB |
0.2604 BNB |
0.2645 BNB |
0.2695 BNB |
| 2022-04-25 |
0.2706 BNB |
231.8880 BNX |
0.2643 BNB |
0.2619 BNB |
0.2641 BNB |
0.2780 BNB |
| 2022-04-24 |
0.2582 BNB |
242.0920 BNX |
0.2520 BNB |
0.2518 BNB |
0.2550 BNB |
0.2658 BNB |
| 2022-04-23 |
0.2530 BNB |
1,837.8460 BNX |
0.2501 BNB |
0.2494 BNB |
0.2501 BNB |
0.2520 BNB |
| 2022-04-22 |
0.2485 BNB |
115.0180 BNX |
0.2497 BNB |
0.2438 BNB |
0.2465 BNB |
0.2501 BNB |
| 2022-04-21 |
0.2492 BNB |
316.8600 BNX |
0.2502 BNB |
0.2448 BNB |
0.2466 BNB |
0.2486 BNB |
| 2022-04-20 |
0.2561 BNB |
334.0180 BNX |
0.2535 BNB |
0.2486 BNB |
0.2504 BNB |
0.2516 BNB |
| 2022-04-19 |
0.2566 BNB |
280.6230 BNX |
0.2615 BNB |
0.2501 BNB |
0.2517 BNB |
0.2536 BNB |
| 2022-04-18 |
0.2577 BNB |
1,537.6840 BNX |
0.2494 BNB |
0.2472 BNB |
0.2489 BNB |
0.2666 BNB |
| 2022-04-17 |
0.2454 BNB |
582.7870 BNX |
0.2462 BNB |
0.2431 BNB |
0.2438 BNB |
0.2468 BNB |
| 2022-04-16 |
0.2488 BNB |
1,301.6050 BNX |
0.2484 BNB |
0.2429 BNB |
0.2443 BNB |
0.2469 BNB |
| 2022-04-15 |
0.2495 BNB |
305.3390 BNX |
0.2526 BNB |
0.2450 BNB |
0.2460 BNB |
0.2478 BNB |
| 2022-04-14 |
0.2571 BNB |
421.8650 BNX |
0.2585 BNB |
0.2498 BNB |
0.2517 BNB |
0.2547 BNB |
| 2022-04-13 |
0.2585 BNB |
439.1610 BNX |
0.2580 BNB |
0.2533 BNB |
0.2543 BNB |
0.2581 BNB |
| 2022-04-12 |
0.2677 BNB |
841.7200 BNX |
0.2728 BNB |
0.2559 BNB |
0.2575 BNB |
0.2578 BNB |
| 2022-04-11 |
0.2769 BNB |
3,178.9250 BNX |
0.2814 BNB |
0.2636 BNB |
0.2684 BNB |
0.2714 BNB |
| 2022-04-10 |
0.2720 BNB |
861.3000 BNX |
0.2737 BNB |
0.2615 BNB |
0.2648 BNB |
0.2804 BNB |
| 2022-04-09 |
0.2739 BNB |
2,441.8360 BNX |
0.2717 BNB |
0.2651 BNB |
0.2701 BNB |
0.2729 BNB |
| 2022-04-08 |
0.2352 BNB |
4,726.2000 BNX |
0.2341 BNB |
0.2166 BNB |
0.2211 BNB |
0.2756 BNB |
| 2022-04-07 |
0.2427 BNB |
1,161.9210 BNX |
0.2376 BNB |
0.2303 BNB |
0.2345 BNB |
0.2355 BNB |
| 2022-04-06 |
0.2452 BNB |
3,672.3690 BNX |
0.2475 BNB |
0.2256 BNB |
0.2330 BNB |
0.2394 BNB |
| 2022-04-05 |
0.2323 BNB |
4,353.3480 BNX |
0.1956 BNB |
0.1930 BNB |
0.1971 BNB |
0.2494 BNB |
| 2022-04-04 |
0.2140 BNB |
3,228.2700 BNX |
0.2078 BNB |
0.1958 BNB |
0.1994 BNB |
0.2019 BNB |
| 2022-04-03 |
0.1965 BNB |
6,928.6080 BNX |
0.1714 BNB |
0.1620 BNB |
0.1740 BNB |
0.2061 BNB |
| 2022-04-02 |
0.1749 BNB |
2,416.4990 BNX |
0.1768 BNB |
0.1669 BNB |
0.1691 BNB |
0.1708 BNB |
| 2022-04-01 |
0.1849 BNB |
18,412.1960 BNX |
0.1465 BNB |
0.1415 BNB |
0.1456 BNB |
0.1782 BNB |
| 2022-03-31 |
0.1361 BNB |
4,581.7510 BNX |
0.1254 BNB |
0.1224 BNB |
0.1235 BNB |
0.1498 BNB |
| 2022-03-30 |
0.1239 BNB |
688.9030 BNX |
0.1216 BNB |
0.1212 BNB |
0.1223 BNB |
0.1246 BNB |
| 2022-03-29 |
0.1238 BNB |
909.5760 BNX |
0.1281 BNB |
0.1200 BNB |
0.1204 BNB |
0.1209 BNB |
| 2022-03-28 |
0.1246 BNB |
742.5290 BNX |
0.1235 BNB |
0.1215 BNB |
0.1229 BNB |
0.1284 BNB |
| 2022-03-27 |
0.1256 BNB |
348.2570 BNX |
0.1267 BNB |
0.1229 BNB |
0.1239 BNB |
0.1239 BNB |
| 2022-03-26 |
0.1269 BNB |
601.0370 BNX |
0.1228 BNB |
0.1227 BNB |
0.1228 BNB |
0.1261 BNB |
| 2022-03-25 |
0.1236 BNB |
557.0310 BNX |
0.1237 BNB |
0.1219 BNB |
0.1231 BNB |
0.1233 BNB |
| 2022-03-24 |
0.1244 BNB |
1,496.6340 BNX |
0.1244 BNB |
0.1214 BNB |
0.1226 BNB |
0.1236 BNB |
| 2022-03-23 |
0.1331 BNB |
3,198.9340 BNX |
0.1220 BNB |
0.1207 BNB |
0.1220 BNB |
0.1251 BNB |