Identifier on Binance: BNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.5291 BNB |
223.8350 BNX |
0.5264 BNB |
0.5193 BNB |
0.5199 BNB |
0.5194 BNB |
| 2022-06-29 |
0.5244 BNB |
73.8570 BNX |
0.5132 BNB |
0.5100 BNB |
0.5116 BNB |
0.5264 BNB |
| 2022-06-28 |
0.5081 BNB |
112.4400 BNX |
0.5232 BNB |
0.4980 BNB |
0.5028 BNB |
0.5200 BNB |
| 2022-06-27 |
0.5346 BNB |
68.6140 BNX |
0.5404 BNB |
0.5217 BNB |
0.5250 BNB |
0.5274 BNB |
| 2022-06-26 |
0.5361 BNB |
57.1720 BNX |
0.5355 BNB |
0.5278 BNB |
0.5340 BNB |
0.5369 BNB |
| 2022-06-25 |
0.5508 BNB |
93.7470 BNX |
0.5478 BNB |
0.5355 BNB |
0.5355 BNB |
0.5355 BNB |
| 2022-06-24 |
0.5622 BNB |
98.3450 BNX |
0.5748 BNB |
0.5494 BNB |
0.5494 BNB |
0.5494 BNB |
| 2022-06-23 |
0.5735 BNB |
95.9420 BNX |
0.6052 BNB |
0.5583 BNB |
0.5633 BNB |
0.5818 BNB |
| 2022-06-22 |
0.6107 BNB |
71.9700 BNX |
0.6259 BNB |
0.5990 BNB |
0.6040 BNB |
0.6055 BNB |
| 2022-06-21 |
0.6143 BNB |
197.7410 BNX |
0.6342 BNB |
0.5800 BNB |
0.5894 BNB |
0.6045 BNB |
| 2022-06-20 |
0.6560 BNB |
104.6580 BNX |
0.6492 BNB |
0.6350 BNB |
0.6397 BNB |
0.6397 BNB |
| 2022-06-19 |
0.6760 BNB |
211.7260 BNX |
0.7185 BNB |
0.6400 BNB |
0.6400 BNB |
0.6400 BNB |
| 2022-06-18 |
0.6996 BNB |
237.2450 BNX |
0.6371 BNB |
0.6371 BNB |
0.6371 BNB |
0.7205 BNB |
| 2022-06-17 |
0.6502 BNB |
116.9680 BNX |
0.6673 BNB |
0.6417 BNB |
0.6431 BNB |
0.6431 BNB |
| 2022-06-16 |
0.6395 BNB |
453.8010 BNX |
0.6353 BNB |
0.6188 BNB |
0.6226 BNB |
0.6608 BNB |
| 2022-06-15 |
0.6292 BNB |
610.5620 BNX |
0.5891 BNB |
0.5777 BNB |
0.5814 BNB |
0.6200 BNB |
| 2022-06-14 |
0.5752 BNB |
373.8980 BNX |
0.5498 BNB |
0.5384 BNB |
0.5504 BNB |
0.5787 BNB |
| 2022-06-13 |
0.5444 BNB |
316.6010 BNX |
0.5016 BNB |
0.5016 BNB |
0.5074 BNB |
0.5623 BNB |
| 2022-06-12 |
0.4748 BNB |
343.8530 BNX |
0.4529 BNB |
0.4501 BNB |
0.4576 BNB |
0.4879 BNB |
| 2022-06-11 |
0.4480 BNB |
313.8760 BNX |
0.4394 BNB |
0.4310 BNB |
0.4382 BNB |
0.4565 BNB |
| 2022-06-10 |
0.4411 BNB |
177.8230 BNX |
0.4467 BNB |
0.4330 BNB |
0.4390 BNB |
0.4404 BNB |
| 2022-06-09 |
0.4522 BNB |
158.8820 BNX |
0.4544 BNB |
0.4423 BNB |
0.4435 BNB |
0.4435 BNB |
| 2022-06-08 |
0.4544 BNB |
305.4240 BNX |
0.4526 BNB |
0.4450 BNB |
0.4531 BNB |
0.4537 BNB |
| 2022-06-07 |
0.4544 BNB |
493.0740 BNX |
0.4438 BNB |
0.4407 BNB |
0.4491 BNB |
0.4585 BNB |
| 2022-06-06 |
0.4271 BNB |
317.8330 BNX |
0.4063 BNB |
0.4015 BNB |
0.4015 BNB |
0.4451 BNB |
| 2022-06-05 |
0.4091 BNB |
296.6270 BNX |
0.3967 BNB |
0.3947 BNB |
0.4048 BNB |
0.4077 BNB |
| 2022-06-04 |
0.3986 BNB |
55.6680 BNX |
0.3962 BNB |
0.3956 BNB |
0.3962 BNB |
0.3963 BNB |
| 2022-06-03 |
0.4001 BNB |
70.6260 BNX |
0.3975 BNB |
0.3948 BNB |
0.3978 BNB |
0.4030 BNB |
| 2022-06-02 |
0.4022 BNB |
813.5200 BNX |
0.4097 BNB |
0.3901 BNB |
0.4016 BNB |
0.4062 BNB |
| 2022-06-01 |
0.3946 BNB |
744.2070 BNX |
0.3885 BNB |
0.3807 BNB |
0.3882 BNB |
0.4067 BNB |
| 2022-05-31 |
0.3927 BNB |
207.5270 BNX |
0.3992 BNB |
0.3843 BNB |
0.3898 BNB |
0.3916 BNB |
| 2022-05-30 |
0.4046 BNB |
581.5130 BNX |
0.4096 BNB |
0.3914 BNB |
0.3994 BNB |
0.4004 BNB |
| 2022-05-29 |
0.4253 BNB |
381.9920 BNX |
0.4331 BNB |
0.4085 BNB |
0.4150 BNB |
0.4085 BNB |
| 2022-05-28 |
0.4384 BNB |
495.3450 BNX |
0.4335 BNB |
0.4288 BNB |
0.4334 BNB |
0.4325 BNB |
| 2022-05-27 |
0.4287 BNB |
2,067.8430 BNX |
0.3723 BNB |
0.3708 BNB |
0.3723 BNB |
0.4355 BNB |
| 2022-05-26 |
0.3636 BNB |
354.1610 BNX |
0.3648 BNB |
0.3505 BNB |
0.3572 BNB |
0.3636 BNB |
| 2022-05-25 |
0.3563 BNB |
137.0680 BNX |
0.3627 BNB |
0.3510 BNB |
0.3527 BNB |
0.3637 BNB |
| 2022-05-24 |
0.3584 BNB |
116.2740 BNX |
0.3640 BNB |
0.3511 BNB |
0.3552 BNB |
0.3629 BNB |
| 2022-05-23 |
0.3609 BNB |
129.8850 BNX |
0.3736 BNB |
0.3506 BNB |
0.3552 BNB |
0.3626 BNB |
| 2022-05-22 |
0.3730 BNB |
172.9240 BNX |
0.3743 BNB |
0.3664 BNB |
0.3671 BNB |
0.3744 BNB |
| 2022-05-21 |
0.3787 BNB |
62.0320 BNX |
0.3915 BNB |
0.3732 BNB |
0.3743 BNB |
0.3743 BNB |
| 2022-05-20 |
0.3936 BNB |
151.0160 BNX |
0.4028 BNB |
0.3777 BNB |
0.3902 BNB |
0.3857 BNB |
| 2022-05-19 |
0.3738 BNB |
1,990.9960 BNX |
0.4164 BNB |
0.3548 BNB |
0.3665 BNB |
0.4068 BNB |
| 2022-05-18 |
0.4162 BNB |
209.2130 BNX |
0.4235 BNB |
0.4009 BNB |
0.4044 BNB |
0.4141 BNB |
| 2022-05-17 |
0.4269 BNB |
175.5610 BNX |
0.4324 BNB |
0.4132 BNB |
0.4181 BNB |
0.4172 BNB |
| 2022-05-16 |
0.4412 BNB |
235.7140 BNX |
0.4380 BNB |
0.4294 BNB |
0.4374 BNB |
0.4451 BNB |
| 2022-05-15 |
0.4484 BNB |
287.8530 BNX |
0.4538 BNB |
0.4306 BNB |
0.4360 BNB |
0.4405 BNB |
| 2022-05-14 |
0.4496 BNB |
356.2950 BNX |
0.4622 BNB |
0.4348 BNB |
0.4441 BNB |
0.4551 BNB |
| 2022-05-13 |
0.4343 BNB |
3,418.4100 BNX |
0.3753 BNB |
0.3445 BNB |
0.3539 BNB |
0.4589 BNB |
| 2022-05-12 |
0.3927 BNB |
713.4410 BNX |
0.3825 BNB |
0.3521 BNB |
0.3618 BNB |
0.3741 BNB |