Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.5469 USDT |
1,144,805.0000 BNT3 |
0.5408 USDT |
0.5250 USDT |
0.5359 USDT |
0.5789 USDT |
| 2025-06-22 |
0.5422 USDT |
706,712.8000 BNT3 |
0.5586 USDT |
0.5173 USDT |
0.5290 USDT |
0.5178 USDT |
| 2025-06-21 |
0.5727 USDT |
286,222.7000 BNT3 |
0.5788 USDT |
0.5502 USDT |
0.5605 USDT |
0.5583 USDT |
| 2025-06-20 |
0.5938 USDT |
638,575.2000 BNT3 |
0.6021 USDT |
0.5692 USDT |
0.5815 USDT |
0.5838 USDT |
| 2025-06-19 |
0.6042 USDT |
215,130.1000 BNT3 |
0.6034 USDT |
0.5944 USDT |
0.6013 USDT |
0.6048 USDT |
| 2025-06-18 |
0.6011 USDT |
382,203.0000 BNT3 |
0.6053 USDT |
0.5880 USDT |
0.5964 USDT |
0.5993 USDT |
| 2025-06-17 |
0.6210 USDT |
611,384.9000 BNT3 |
0.6249 USDT |
0.5957 USDT |
0.6057 USDT |
0.6061 USDT |
| 2025-06-16 |
0.6291 USDT |
1,021,785.9000 BNT3 |
0.6056 USDT |
0.5975 USDT |
0.6061 USDT |
0.6427 USDT |
| 2025-06-15 |
0.6000 USDT |
304,251.6000 BNT3 |
0.5960 USDT |
0.5900 USDT |
0.5965 USDT |
0.6051 USDT |
| 2025-06-14 |
0.5959 USDT |
256,436.0000 BNT3 |
0.6035 USDT |
0.5852 USDT |
0.5929 USDT |
0.5874 USDT |
| 2025-06-13 |
0.5986 USDT |
1,580,065.3000 BNT3 |
0.6350 USDT |
0.5842 USDT |
0.5962 USDT |
0.6034 USDT |
| 2025-06-12 |
0.6637 USDT |
813,608.0000 BNT3 |
0.6814 USDT |
0.6461 USDT |
0.6553 USDT |
0.6462 USDT |
| 2025-06-11 |
0.6909 USDT |
421,326.2000 BNT3 |
0.7042 USDT |
0.6745 USDT |
0.6804 USDT |
0.6818 USDT |
| 2025-06-10 |
0.6798 USDT |
383,699.5000 BNT3 |
0.6727 USDT |
0.6619 USDT |
0.6666 USDT |
0.6906 USDT |
| 2025-06-09 |
0.6400 USDT |
681,304.2000 BNT3 |
0.6321 USDT |
0.6226 USDT |
0.6272 USDT |
0.6700 USDT |
| 2025-06-08 |
0.6367 USDT |
182,370.9000 BNT3 |
0.6397 USDT |
0.6271 USDT |
0.6323 USDT |
0.6339 USDT |
| 2025-06-07 |
0.6298 USDT |
611,989.9000 BNT3 |
0.6171 USDT |
0.6161 USDT |
0.6254 USDT |
0.6393 USDT |
| 2025-06-06 |
0.6138 USDT |
623,384.7000 BNT3 |
0.6110 USDT |
0.5973 USDT |
0.6134 USDT |
0.6175 USDT |
| 2025-06-05 |
0.6414 USDT |
563,584.0000 BNT3 |
0.6535 USDT |
0.6076 USDT |
0.6142 USDT |
0.6129 USDT |
| 2025-06-04 |
0.6637 USDT |
725,438.5000 BNT3 |
0.6586 USDT |
0.6434 USDT |
0.6510 USDT |
0.6527 USDT |
| 2025-06-03 |
0.6688 USDT |
829,170.7000 BNT3 |
0.6688 USDT |
0.6551 USDT |
0.6618 USDT |
0.6587 USDT |
| 2025-06-02 |
0.6574 USDT |
1,055,219.7000 BNT3 |
0.6719 USDT |
0.6396 USDT |
0.6471 USDT |
0.6739 USDT |
| 2025-06-01 |
0.6494 USDT |
2,031,335.5000 BNT3 |
0.6370 USDT |
0.6179 USDT |
0.6288 USDT |
0.6701 USDT |
| 2025-05-31 |
0.6291 USDT |
478,785.8000 BNT3 |
0.6300 USDT |
0.6187 USDT |
0.6278 USDT |
0.6414 USDT |
| 2025-05-30 |
0.6565 USDT |
1,339,201.7000 BNT3 |
0.6760 USDT |
0.6327 USDT |
0.6454 USDT |
0.6394 USDT |
| 2025-05-29 |
0.7138 USDT |
2,878,871.1000 BNT3 |
0.7228 USDT |
0.6730 USDT |
0.6860 USDT |
0.6788 USDT |
| 2025-05-28 |
0.7078 USDT |
308,638.8000 BNT3 |
0.7143 USDT |
0.6940 USDT |
0.6998 USDT |
0.7045 USDT |
| 2025-05-27 |
0.7182 USDT |
925,984.8000 BNT3 |
0.6955 USDT |
0.6792 USDT |
0.6911 USDT |
0.7150 USDT |
| 2025-05-26 |
0.6999 USDT |
600,258.3000 BNT3 |
0.7009 USDT |
0.6838 USDT |
0.6906 USDT |
0.6971 USDT |
| 2025-05-25 |
0.6881 USDT |
281,940.6000 BNT3 |
0.6936 USDT |
0.6771 USDT |
0.6853 USDT |
0.6981 USDT |
| 2025-05-24 |
0.6959 USDT |
255,488.7000 BNT3 |
0.6858 USDT |
0.6834 USDT |
0.6912 USDT |
0.6910 USDT |
| 2025-05-23 |
0.7218 USDT |
1,111,874.6000 BNT3 |
0.7567 USDT |
0.6819 USDT |
0.6984 USDT |
0.6830 USDT |
| 2025-05-22 |
0.7475 USDT |
721,519.6000 BNT3 |
0.7126 USDT |
0.7110 USDT |
0.7285 USDT |
0.7512 USDT |
| 2025-05-21 |
0.7129 USDT |
807,158.1000 BNT3 |
0.7171 USDT |
0.6910 USDT |
0.7027 USDT |
0.7050 USDT |
| 2025-05-20 |
0.7204 USDT |
648,487.7000 BNT3 |
0.7269 USDT |
0.6979 USDT |
0.7107 USDT |
0.7158 USDT |
| 2025-05-19 |
0.7074 USDT |
413,058.4000 BNT3 |
0.7274 USDT |
0.6814 USDT |
0.6959 USDT |
0.7222 USDT |
| 2025-05-18 |
0.7230 USDT |
966,663.9000 BNT3 |
0.7067 USDT |
0.6917 USDT |
0.7071 USDT |
0.7057 USDT |
| 2025-05-17 |
0.7073 USDT |
732,988.7000 BNT3 |
0.7115 USDT |
0.6958 USDT |
0.7037 USDT |
0.7105 USDT |
| 2025-05-16 |
0.7306 USDT |
800,391.1000 BNT3 |
0.7129 USDT |
0.7090 USDT |
0.7191 USDT |
0.7141 USDT |
| 2025-05-15 |
0.7205 USDT |
1,523,504.3000 BNT3 |
0.7309 USDT |
0.6989 USDT |
0.7054 USDT |
0.7050 USDT |
| 2025-05-14 |
0.7370 USDT |
1,062,143.1000 BNT3 |
0.7492 USDT |
0.7221 USDT |
0.7312 USDT |
0.7323 USDT |
| 2025-05-13 |
0.7134 USDT |
1,879,599.8000 BNT3 |
0.7010 USDT |
0.6723 USDT |
0.6841 USDT |
0.7482 USDT |
| 2025-05-12 |
0.7029 USDT |
3,068,728.0000 BNT3 |
0.6793 USDT |
0.6720 USDT |
0.6842 USDT |
0.7021 USDT |
| 2025-05-11 |
0.6715 USDT |
3,150,917.0000 BNT3 |
0.6737 USDT |
0.6430 USDT |
0.6507 USDT |
0.6768 USDT |
| 2025-05-10 |
0.6302 USDT |
2,249,052.9000 BNT3 |
0.6074 USDT |
0.5990 USDT |
0.6080 USDT |
0.6658 USDT |
| 2025-05-09 |
0.5878 USDT |
3,100,412.8000 BNT3 |
0.5527 USDT |
0.5493 USDT |
0.5528 USDT |
0.6045 USDT |
| 2025-05-08 |
0.5101 USDT |
1,520,610.3000 BNT3 |
0.4690 USDT |
0.4663 USDT |
0.4726 USDT |
0.5475 USDT |
| 2025-05-07 |
0.4705 USDT |
1,362,974.1000 BNT3 |
0.4590 USDT |
0.4554 USDT |
0.4602 USDT |
0.4690 USDT |
| 2025-05-06 |
0.4578 USDT |
874,063.5000 BNT3 |
0.4576 USDT |
0.4435 USDT |
0.4501 USDT |
0.4567 USDT |
| 2025-05-05 |
0.4600 USDT |
1,182,801.7000 BNT3 |
0.4585 USDT |
0.4484 USDT |
0.4536 USDT |
0.4588 USDT |