Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4285 USDT |
472,675.1000 BNT3 |
0.4325 USDT |
0.4210 USDT |
0.4256 USDT |
0.4279 USDT |
| 2026-01-07 |
0.4363 USDT |
445,690.2000 BNT3 |
0.4518 USDT |
0.4267 USDT |
0.4306 USDT |
0.4306 USDT |
| 2026-01-06 |
0.4455 USDT |
319,179.5000 BNT3 |
0.4414 USDT |
0.4327 USDT |
0.4403 USDT |
0.4488 USDT |
| 2026-01-05 |
0.4320 USDT |
368,281.5000 BNT3 |
0.4302 USDT |
0.4255 USDT |
0.4297 USDT |
0.4423 USDT |
| 2026-01-04 |
0.4277 USDT |
172,048.6000 BNT3 |
0.4240 USDT |
0.4217 USDT |
0.4239 USDT |
0.4308 USDT |
| 2026-01-03 |
0.4195 USDT |
232,823.4000 BNT3 |
0.4269 USDT |
0.4123 USDT |
0.4169 USDT |
0.4252 USDT |
| 2026-01-02 |
0.4184 USDT |
315,715.7000 BNT3 |
0.4118 USDT |
0.4094 USDT |
0.4101 USDT |
0.4277 USDT |
| 2026-01-01 |
0.4059 USDT |
220,223.0000 BNT3 |
0.4063 USDT |
0.4009 USDT |
0.4039 USDT |
0.4115 USDT |
| 2025-12-31 |
0.4080 USDT |
608,160.6000 BNT3 |
0.4067 USDT |
0.3991 USDT |
0.4028 USDT |
0.4046 USDT |
| 2025-12-30 |
0.4067 USDT |
197,424.2000 BNT3 |
0.4013 USDT |
0.3975 USDT |
0.3996 USDT |
0.4067 USDT |
| 2025-12-29 |
0.4073 USDT |
313,712.3000 BNT3 |
0.4005 USDT |
0.3958 USDT |
0.4008 USDT |
0.4023 USDT |
| 2025-12-28 |
0.4035 USDT |
408,009.0000 BNT3 |
0.4053 USDT |
0.3970 USDT |
0.3983 USDT |
0.3991 USDT |
| 2025-12-27 |
0.4001 USDT |
120,369.5000 BNT3 |
0.3978 USDT |
0.3954 USDT |
0.3976 USDT |
0.4041 USDT |
| 2025-12-26 |
0.3984 USDT |
226,550.3000 BNT3 |
0.3933 USDT |
0.3913 USDT |
0.3940 USDT |
0.3975 USDT |
| 2025-12-25 |
0.4035 USDT |
298,570.3000 BNT3 |
0.4042 USDT |
0.3985 USDT |
0.3998 USDT |
0.3997 USDT |
| 2025-12-24 |
0.3998 USDT |
225,099.9000 BNT3 |
0.4065 USDT |
0.3954 USDT |
0.3971 USDT |
0.4049 USDT |
| 2025-12-23 |
0.4041 USDT |
137,820.5000 BNT3 |
0.4078 USDT |
0.3991 USDT |
0.4030 USDT |
0.4073 USDT |
| 2025-12-22 |
0.4113 USDT |
436,895.3000 BNT3 |
0.4050 USDT |
0.4028 USDT |
0.4062 USDT |
0.4049 USDT |
| 2025-12-21 |
0.4033 USDT |
308,895.9000 BNT3 |
0.4079 USDT |
0.3977 USDT |
0.4010 USDT |
0.4009 USDT |
| 2025-12-20 |
0.4076 USDT |
190,590.5000 BNT3 |
0.4092 USDT |
0.4045 USDT |
0.4070 USDT |
0.4068 USDT |
| 2025-12-19 |
0.4047 USDT |
477,726.6000 BNT3 |
0.3890 USDT |
0.3852 USDT |
0.3881 USDT |
0.4102 USDT |
| 2025-12-18 |
0.3968 USDT |
432,363.5000 BNT3 |
0.3945 USDT |
0.3813 USDT |
0.3871 USDT |
0.3920 USDT |
| 2025-12-17 |
0.4003 USDT |
346,707.9000 BNT3 |
0.4084 USDT |
0.3895 USDT |
0.3947 USDT |
0.3940 USDT |
| 2025-12-16 |
0.4042 USDT |
290,129.5000 BNT3 |
0.4067 USDT |
0.3989 USDT |
0.4042 USDT |
0.4072 USDT |
| 2025-12-15 |
0.4243 USDT |
838,135.8000 BNT3 |
0.4254 USDT |
0.3984 USDT |
0.4037 USDT |
0.4072 USDT |
| 2025-12-14 |
0.4312 USDT |
454,324.1000 BNT3 |
0.4395 USDT |
0.4207 USDT |
0.4270 USDT |
0.4236 USDT |
| 2025-12-13 |
0.4385 USDT |
236,771.7000 BNT3 |
0.4375 USDT |
0.4351 USDT |
0.4373 USDT |
0.4386 USDT |
| 2025-12-12 |
0.4488 USDT |
255,098.3000 BNT3 |
0.4521 USDT |
0.4305 USDT |
0.4348 USDT |
0.4379 USDT |
| 2025-12-11 |
0.4483 USDT |
309,077.1000 BNT3 |
0.4605 USDT |
0.4408 USDT |
0.4444 USDT |
0.4516 USDT |
| 2025-12-10 |
0.4683 USDT |
493,353.4000 BNT3 |
0.4729 USDT |
0.4602 USDT |
0.4630 USDT |
0.4647 USDT |
| 2025-12-09 |
0.4599 USDT |
414,569.9000 BNT3 |
0.4458 USDT |
0.4395 USDT |
0.4418 USDT |
0.4745 USDT |
| 2025-12-08 |
0.4520 USDT |
688,099.7000 BNT3 |
0.4431 USDT |
0.4423 USDT |
0.4454 USDT |
0.4487 USDT |
| 2025-12-07 |
0.4464 USDT |
605,818.9000 BNT3 |
0.4527 USDT |
0.4351 USDT |
0.4427 USDT |
0.4373 USDT |
| 2025-12-06 |
0.4571 USDT |
489,951.6000 BNT3 |
0.4502 USDT |
0.4469 USDT |
0.4494 USDT |
0.4538 USDT |
| 2025-12-05 |
0.4583 USDT |
571,118.8000 BNT3 |
0.4711 USDT |
0.4453 USDT |
0.4503 USDT |
0.4512 USDT |
| 2025-12-04 |
0.4782 USDT |
497,617.0000 BNT3 |
0.4808 USDT |
0.4624 USDT |
0.4701 USDT |
0.4701 USDT |
| 2025-12-03 |
0.4767 USDT |
1,392,204.9000 BNT3 |
0.4645 USDT |
0.4613 USDT |
0.4677 USDT |
0.4836 USDT |
| 2025-12-02 |
0.4510 USDT |
1,282,410.3000 BNT3 |
0.4478 USDT |
0.4365 USDT |
0.4409 USDT |
0.4628 USDT |
| 2025-12-01 |
0.4510 USDT |
3,739,256.1000 BNT3 |
0.4892 USDT |
0.4292 USDT |
0.4352 USDT |
0.4498 USDT |
| 2025-11-30 |
0.4907 USDT |
8,812,023.9000 BNT3 |
0.4482 USDT |
0.4453 USDT |
0.4500 USDT |
0.4942 USDT |
| 2025-11-29 |
0.4523 USDT |
285,598.7000 BNT3 |
0.4565 USDT |
0.4452 USDT |
0.4484 USDT |
0.4484 USDT |
| 2025-11-28 |
0.4582 USDT |
427,308.8000 BNT3 |
0.4573 USDT |
0.4516 USDT |
0.4551 USDT |
0.4571 USDT |
| 2025-11-27 |
0.4585 USDT |
248,163.3000 BNT3 |
0.4582 USDT |
0.4526 USDT |
0.4569 USDT |
0.4582 USDT |
| 2025-11-26 |
0.4491 USDT |
358,356.1000 BNT3 |
0.4486 USDT |
0.4351 USDT |
0.4384 USDT |
0.4592 USDT |
| 2025-11-25 |
0.4433 USDT |
261,122.7000 BNT3 |
0.4462 USDT |
0.4354 USDT |
0.4400 USDT |
0.4436 USDT |
| 2025-11-24 |
0.4380 USDT |
339,057.8000 BNT3 |
0.4285 USDT |
0.4271 USDT |
0.4296 USDT |
0.4473 USDT |
| 2025-11-23 |
0.4303 USDT |
195,865.5000 BNT3 |
0.4226 USDT |
0.4221 USDT |
0.4247 USDT |
0.4305 USDT |
| 2025-11-22 |
0.4219 USDT |
365,697.0000 BNT3 |
0.4253 USDT |
0.4139 USDT |
0.4174 USDT |
0.4256 USDT |
| 2025-11-21 |
0.4232 USDT |
851,751.9000 BNT3 |
0.4403 USDT |
0.4056 USDT |
0.4162 USDT |
0.4234 USDT |
| 2025-11-20 |
0.4559 USDT |
920,052.4000 BNT3 |
0.4656 USDT |
0.4286 USDT |
0.4383 USDT |
0.4419 USDT |