Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6046 USDT |
508,260.6000 BNT3 |
0.6104 USDT |
0.5802 USDT |
0.5888 USDT |
0.5871 USDT |
| 2025-10-15 |
0.6234 USDT |
370,204.1000 BNT3 |
0.6323 USDT |
0.6012 USDT |
0.6098 USDT |
0.6100 USDT |
| 2025-10-14 |
0.6207 USDT |
717,442.4000 BNT3 |
0.6518 USDT |
0.5971 USDT |
0.6103 USDT |
0.6321 USDT |
| 2025-10-13 |
0.6415 USDT |
630,635.9000 BNT3 |
0.6349 USDT |
0.6211 USDT |
0.6338 USDT |
0.6510 USDT |
| 2025-10-12 |
0.5975 USDT |
548,385.1000 BNT3 |
0.5760 USDT |
0.5651 USDT |
0.5729 USDT |
0.6335 USDT |
| 2025-10-11 |
0.5813 USDT |
1,108,956.9000 BNT3 |
0.5813 USDT |
0.5557 USDT |
0.5723 USDT |
0.5738 USDT |
| 2025-10-10 |
0.5802 USDT |
2,142,382.1000 BNT3 |
0.6812 USDT |
0.4534 USDT |
0.5964 USDT |
0.5788 USDT |
| 2025-10-09 |
0.6816 USDT |
239,346.6000 BNT3 |
0.6983 USDT |
0.6697 USDT |
0.6758 USDT |
0.6814 USDT |
| 2025-10-08 |
0.6969 USDT |
278,442.0000 BNT3 |
0.6922 USDT |
0.6827 USDT |
0.6909 USDT |
0.7022 USDT |
| 2025-10-07 |
0.7108 USDT |
322,210.9000 BNT3 |
0.7195 USDT |
0.6877 USDT |
0.6935 USDT |
0.6920 USDT |
| 2025-10-06 |
0.7132 USDT |
304,533.4000 BNT3 |
0.6976 USDT |
0.6940 USDT |
0.7009 USDT |
0.7219 USDT |
| 2025-10-05 |
0.7033 USDT |
287,160.2000 BNT3 |
0.6942 USDT |
0.6892 USDT |
0.6940 USDT |
0.6985 USDT |
| 2025-10-04 |
0.6951 USDT |
205,708.7000 BNT3 |
0.7066 USDT |
0.6869 USDT |
0.6925 USDT |
0.6949 USDT |
| 2025-10-03 |
0.7012 USDT |
330,339.0000 BNT3 |
0.7049 USDT |
0.6915 USDT |
0.6993 USDT |
0.7060 USDT |
| 2025-10-02 |
0.6987 USDT |
324,800.7000 BNT3 |
0.6926 USDT |
0.6871 USDT |
0.6930 USDT |
0.7001 USDT |
| 2025-10-01 |
0.6723 USDT |
363,829.1000 BNT3 |
0.6613 USDT |
0.6558 USDT |
0.6622 USDT |
0.6895 USDT |
| 2025-09-30 |
0.6600 USDT |
649,486.1000 BNT3 |
0.6629 USDT |
0.6456 USDT |
0.6514 USDT |
0.6580 USDT |
| 2025-09-29 |
0.6555 USDT |
840,807.3000 BNT3 |
0.6619 USDT |
0.6425 USDT |
0.6522 USDT |
0.6624 USDT |
| 2025-09-28 |
0.6424 USDT |
190,005.3000 BNT3 |
0.6464 USDT |
0.6330 USDT |
0.6366 USDT |
0.6576 USDT |
| 2025-09-27 |
0.6453 USDT |
163,013.0000 BNT3 |
0.6478 USDT |
0.6400 USDT |
0.6432 USDT |
0.6458 USDT |
| 2025-09-26 |
0.6361 USDT |
252,390.5000 BNT3 |
0.6291 USDT |
0.6228 USDT |
0.6290 USDT |
0.6473 USDT |
| 2025-09-25 |
0.6474 USDT |
444,308.8000 BNT3 |
0.6635 USDT |
0.6185 USDT |
0.6325 USDT |
0.6262 USDT |
| 2025-09-24 |
0.6700 USDT |
185,736.0000 BNT3 |
0.6658 USDT |
0.6540 USDT |
0.6657 USDT |
0.6671 USDT |
| 2025-09-23 |
0.6696 USDT |
146,198.8000 BNT3 |
0.6727 USDT |
0.6598 USDT |
0.6667 USDT |
0.6652 USDT |
| 2025-09-22 |
0.6684 USDT |
563,265.8000 BNT3 |
0.6981 USDT |
0.6428 USDT |
0.6593 USDT |
0.6687 USDT |
| 2025-09-21 |
0.7085 USDT |
220,782.0000 BNT3 |
0.7173 USDT |
0.6986 USDT |
0.7029 USDT |
0.7008 USDT |
| 2025-09-20 |
0.7203 USDT |
200,388.0000 BNT3 |
0.7169 USDT |
0.7125 USDT |
0.7181 USDT |
0.7184 USDT |
| 2025-09-19 |
0.7324 USDT |
356,192.7000 BNT3 |
0.7443 USDT |
0.7136 USDT |
0.7187 USDT |
0.7174 USDT |
| 2025-09-18 |
0.7412 USDT |
131,013.0000 BNT3 |
0.7466 USDT |
0.7322 USDT |
0.7384 USDT |
0.7458 USDT |
| 2025-09-17 |
0.7273 USDT |
350,576.8000 BNT3 |
0.7280 USDT |
0.7154 USDT |
0.7206 USDT |
0.7442 USDT |
| 2025-09-16 |
0.7316 USDT |
598,743.8000 BNT3 |
0.7254 USDT |
0.7165 USDT |
0.7223 USDT |
0.7293 USDT |
| 2025-09-15 |
0.7347 USDT |
1,684,242.8000 BNT3 |
0.7615 USDT |
0.7111 USDT |
0.7196 USDT |
0.7259 USDT |
| 2025-09-14 |
0.7684 USDT |
400,840.0000 BNT3 |
0.7799 USDT |
0.7581 USDT |
0.7630 USDT |
0.7672 USDT |
| 2025-09-13 |
0.7827 USDT |
831,422.8000 BNT3 |
0.7792 USDT |
0.7705 USDT |
0.7824 USDT |
0.7826 USDT |
| 2025-09-12 |
0.7673 USDT |
583,393.4000 BNT3 |
0.7637 USDT |
0.7526 USDT |
0.7599 USDT |
0.7780 USDT |
| 2025-09-11 |
0.7484 USDT |
257,025.5000 BNT3 |
0.7410 USDT |
0.7389 USDT |
0.7449 USDT |
0.7608 USDT |
| 2025-09-10 |
0.7369 USDT |
251,079.7000 BNT3 |
0.7296 USDT |
0.7235 USDT |
0.7297 USDT |
0.7403 USDT |
| 2025-09-09 |
0.7375 USDT |
357,730.0000 BNT3 |
0.7348 USDT |
0.7201 USDT |
0.7252 USDT |
0.7295 USDT |
| 2025-09-08 |
0.7252 USDT |
243,323.9000 BNT3 |
0.7237 USDT |
0.7154 USDT |
0.7186 USDT |
0.7356 USDT |
| 2025-09-07 |
0.7252 USDT |
145,386.5000 BNT3 |
0.7215 USDT |
0.7160 USDT |
0.7195 USDT |
0.7186 USDT |
| 2025-09-06 |
0.7220 USDT |
206,718.4000 BNT3 |
0.7291 USDT |
0.7161 USDT |
0.7212 USDT |
0.7209 USDT |
| 2025-09-05 |
0.7352 USDT |
385,198.2000 BNT3 |
0.7231 USDT |
0.7231 USDT |
0.7304 USDT |
0.7304 USDT |
| 2025-09-04 |
0.7373 USDT |
259,378.7000 BNT3 |
0.7497 USDT |
0.7200 USDT |
0.7246 USDT |
0.7250 USDT |
| 2025-09-03 |
0.7418 USDT |
295,554.4000 BNT3 |
0.7385 USDT |
0.7281 USDT |
0.7361 USDT |
0.7520 USDT |
| 2025-09-02 |
0.7400 USDT |
244,786.2000 BNT3 |
0.7327 USDT |
0.7277 USDT |
0.7327 USDT |
0.7391 USDT |
| 2025-09-01 |
0.7398 USDT |
517,673.3000 BNT3 |
0.7421 USDT |
0.7172 USDT |
0.7257 USDT |
0.7266 USDT |
| 2025-08-31 |
0.7595 USDT |
258,169.5000 BNT3 |
0.7520 USDT |
0.7508 USDT |
0.7555 USDT |
0.7558 USDT |
| 2025-08-30 |
0.7481 USDT |
250,495.6000 BNT3 |
0.7463 USDT |
0.7345 USDT |
0.7459 USDT |
0.7516 USDT |
| 2025-08-29 |
0.7522 USDT |
472,006.2000 BNT3 |
0.7896 USDT |
0.7353 USDT |
0.7403 USDT |
0.7478 USDT |
| 2025-08-28 |
0.7849 USDT |
288,073.4000 BNT3 |
0.7801 USDT |
0.7714 USDT |
0.7764 USDT |
0.7872 USDT |