Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.8026 USDT |
975,503.4000 BNT3 |
0.7755 USDT |
0.7736 USDT |
0.7821 USDT |
0.8331 USDT |
| 2025-08-11 |
0.7965 USDT |
1,027,306.9000 BNT3 |
0.8057 USDT |
0.7694 USDT |
0.7795 USDT |
0.7797 USDT |
| 2025-08-10 |
0.8049 USDT |
448,717.9000 BNT3 |
0.8073 USDT |
0.7912 USDT |
0.8031 USDT |
0.8058 USDT |
| 2025-08-09 |
0.7942 USDT |
519,201.1000 BNT3 |
0.7660 USDT |
0.7646 USDT |
0.7702 USDT |
0.8034 USDT |
| 2025-08-08 |
0.7562 USDT |
738,351.7000 BNT3 |
0.7532 USDT |
0.7466 USDT |
0.7548 USDT |
0.7670 USDT |
| 2025-08-07 |
0.7186 USDT |
461,417.7000 BNT3 |
0.7049 USDT |
0.6956 USDT |
0.7028 USDT |
0.7498 USDT |
| 2025-08-06 |
0.6967 USDT |
623,472.8000 BNT3 |
0.6983 USDT |
0.6838 USDT |
0.6870 USDT |
0.7055 USDT |
| 2025-08-05 |
0.7009 USDT |
318,875.4000 BNT3 |
0.7214 USDT |
0.6829 USDT |
0.6929 USDT |
0.6966 USDT |
| 2025-08-04 |
0.7088 USDT |
432,507.5000 BNT3 |
0.6954 USDT |
0.6946 USDT |
0.7042 USDT |
0.7202 USDT |
| 2025-08-03 |
0.6890 USDT |
264,669.0000 BNT3 |
0.6800 USDT |
0.6719 USDT |
0.6846 USDT |
0.6978 USDT |
| 2025-08-02 |
0.6892 USDT |
259,961.4000 BNT3 |
0.6938 USDT |
0.6746 USDT |
0.6824 USDT |
0.6796 USDT |
| 2025-08-01 |
0.7085 USDT |
398,402.1000 BNT3 |
0.7239 USDT |
0.6811 USDT |
0.7015 USDT |
0.6867 USDT |
| 2025-07-31 |
0.7501 USDT |
308,446.7000 BNT3 |
0.7546 USDT |
0.7260 USDT |
0.7319 USDT |
0.7282 USDT |
| 2025-07-30 |
0.7505 USDT |
469,897.2000 BNT3 |
0.7608 USDT |
0.7252 USDT |
0.7456 USDT |
0.7530 USDT |
| 2025-07-29 |
0.7649 USDT |
406,574.2000 BNT3 |
0.7672 USDT |
0.7465 USDT |
0.7575 USDT |
0.7596 USDT |
| 2025-07-28 |
0.7817 USDT |
418,179.8000 BNT3 |
0.7997 USDT |
0.7604 USDT |
0.7674 USDT |
0.7644 USDT |
| 2025-07-27 |
0.7877 USDT |
214,597.8000 BNT3 |
0.7668 USDT |
0.7663 USDT |
0.7754 USDT |
0.7999 USDT |
| 2025-07-26 |
0.7728 USDT |
179,881.2000 BNT3 |
0.7774 USDT |
0.7668 USDT |
0.7711 USDT |
0.7710 USDT |
| 2025-07-25 |
0.7590 USDT |
308,719.3000 BNT3 |
0.7616 USDT |
0.7410 USDT |
0.7525 USDT |
0.7751 USDT |
| 2025-07-24 |
0.7515 USDT |
528,219.2000 BNT3 |
0.7618 USDT |
0.7270 USDT |
0.7454 USDT |
0.7630 USDT |
| 2025-07-23 |
0.7758 USDT |
533,541.7000 BNT3 |
0.8041 USDT |
0.7385 USDT |
0.7558 USDT |
0.7603 USDT |
| 2025-07-22 |
0.7910 USDT |
463,326.8000 BNT3 |
0.8095 USDT |
0.7749 USDT |
0.7906 USDT |
0.8042 USDT |
| 2025-07-21 |
0.8082 USDT |
349,368.8000 BNT3 |
0.7983 USDT |
0.7861 USDT |
0.7983 USDT |
0.8060 USDT |
| 2025-07-20 |
0.7974 USDT |
607,520.9000 BNT3 |
0.7794 USDT |
0.7680 USDT |
0.7807 USDT |
0.7992 USDT |
| 2025-07-19 |
0.7682 USDT |
445,815.2000 BNT3 |
0.7697 USDT |
0.7567 USDT |
0.7657 USDT |
0.7805 USDT |
| 2025-07-18 |
0.7906 USDT |
761,811.0000 BNT3 |
0.7666 USDT |
0.7600 USDT |
0.7713 USDT |
0.7694 USDT |
| 2025-07-17 |
0.7568 USDT |
747,556.0000 BNT3 |
0.7426 USDT |
0.7324 USDT |
0.7449 USDT |
0.7696 USDT |
| 2025-07-16 |
0.7274 USDT |
784,215.6000 BNT3 |
0.7151 USDT |
0.7063 USDT |
0.7135 USDT |
0.7385 USDT |
| 2025-07-15 |
0.6995 USDT |
776,408.7000 BNT3 |
0.6967 USDT |
0.6801 USDT |
0.6879 USDT |
0.7104 USDT |
| 2025-07-14 |
0.7037 USDT |
1,280,077.2000 BNT3 |
0.6917 USDT |
0.6838 USDT |
0.6939 USDT |
0.6945 USDT |
| 2025-07-13 |
0.6910 USDT |
443,152.0000 BNT3 |
0.6797 USDT |
0.6765 USDT |
0.6863 USDT |
0.6869 USDT |
| 2025-07-12 |
0.6797 USDT |
458,677.0000 BNT3 |
0.6839 USDT |
0.6627 USDT |
0.6716 USDT |
0.6780 USDT |
| 2025-07-11 |
0.6911 USDT |
480,044.8000 BNT3 |
0.6850 USDT |
0.6774 USDT |
0.6881 USDT |
0.6841 USDT |
| 2025-07-10 |
0.6587 USDT |
469,198.4000 BNT3 |
0.6464 USDT |
0.6385 USDT |
0.6426 USDT |
0.6825 USDT |
| 2025-07-09 |
0.6274 USDT |
362,929.3000 BNT3 |
0.6193 USDT |
0.6157 USDT |
0.6196 USDT |
0.6464 USDT |
| 2025-07-08 |
0.6025 USDT |
347,789.1000 BNT3 |
0.6076 USDT |
0.5931 USDT |
0.5976 USDT |
0.6157 USDT |
| 2025-07-07 |
0.6073 USDT |
235,581.8000 BNT3 |
0.6071 USDT |
0.5969 USDT |
0.6047 USDT |
0.6076 USDT |
| 2025-07-06 |
0.6012 USDT |
231,162.6000 BNT3 |
0.5966 USDT |
0.5887 USDT |
0.5931 USDT |
0.6067 USDT |
| 2025-07-05 |
0.5957 USDT |
113,578.5000 BNT3 |
0.5904 USDT |
0.5878 USDT |
0.5932 USDT |
0.5964 USDT |
| 2025-07-04 |
0.5992 USDT |
366,285.2000 BNT3 |
0.6226 USDT |
0.5865 USDT |
0.5897 USDT |
0.5925 USDT |
| 2025-07-03 |
0.6170 USDT |
451,456.4000 BNT3 |
0.6146 USDT |
0.6062 USDT |
0.6113 USDT |
0.6217 USDT |
| 2025-07-02 |
0.5976 USDT |
793,862.1000 BNT3 |
0.5712 USDT |
0.5629 USDT |
0.5707 USDT |
0.6207 USDT |
| 2025-07-01 |
0.5814 USDT |
337,839.9000 BNT3 |
0.5947 USDT |
0.5685 USDT |
0.5728 USDT |
0.5728 USDT |
| 2025-06-30 |
0.5960 USDT |
331,727.3000 BNT3 |
0.6032 USDT |
0.5843 USDT |
0.5915 USDT |
0.5971 USDT |
| 2025-06-29 |
0.5888 USDT |
149,796.0000 BNT3 |
0.5896 USDT |
0.5822 USDT |
0.5853 USDT |
0.5880 USDT |
| 2025-06-28 |
0.5822 USDT |
295,853.3000 BNT3 |
0.5814 USDT |
0.5753 USDT |
0.5775 USDT |
0.5894 USDT |
| 2025-06-27 |
0.5799 USDT |
255,180.9000 BNT3 |
0.5755 USDT |
0.5711 USDT |
0.5784 USDT |
0.5818 USDT |
| 2025-06-26 |
0.5809 USDT |
467,398.8000 BNT3 |
0.5743 USDT |
0.5710 USDT |
0.5749 USDT |
0.5756 USDT |
| 2025-06-25 |
0.5803 USDT |
511,502.0000 BNT3 |
0.5940 USDT |
0.5689 USDT |
0.5739 USDT |
0.5745 USDT |
| 2025-06-24 |
0.5809 USDT |
421,177.6000 BNT3 |
0.5760 USDT |
0.5681 USDT |
0.5759 USDT |
0.5894 USDT |