Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7074 USDT |
413,058.4000 BNT3 |
0.7274 USDT |
0.6814 USDT |
0.6959 USDT |
0.7222 USDT |
| 2025-05-18 |
0.7230 USDT |
966,663.9000 BNT3 |
0.7067 USDT |
0.6917 USDT |
0.7071 USDT |
0.7057 USDT |
| 2025-05-17 |
0.7073 USDT |
732,988.7000 BNT3 |
0.7115 USDT |
0.6958 USDT |
0.7037 USDT |
0.7105 USDT |
| 2025-05-16 |
0.7306 USDT |
800,391.1000 BNT3 |
0.7129 USDT |
0.7090 USDT |
0.7191 USDT |
0.7141 USDT |
| 2025-05-15 |
0.7205 USDT |
1,523,504.3000 BNT3 |
0.7309 USDT |
0.6989 USDT |
0.7054 USDT |
0.7050 USDT |
| 2025-05-14 |
0.7370 USDT |
1,062,143.1000 BNT3 |
0.7492 USDT |
0.7221 USDT |
0.7312 USDT |
0.7323 USDT |
| 2025-05-13 |
0.7134 USDT |
1,879,599.8000 BNT3 |
0.7010 USDT |
0.6723 USDT |
0.6841 USDT |
0.7482 USDT |
| 2025-05-12 |
0.7029 USDT |
3,068,728.0000 BNT3 |
0.6793 USDT |
0.6720 USDT |
0.6842 USDT |
0.7021 USDT |
| 2025-05-11 |
0.6715 USDT |
3,150,917.0000 BNT3 |
0.6737 USDT |
0.6430 USDT |
0.6507 USDT |
0.6768 USDT |
| 2025-05-10 |
0.6302 USDT |
2,249,052.9000 BNT3 |
0.6074 USDT |
0.5990 USDT |
0.6080 USDT |
0.6658 USDT |
| 2025-05-09 |
0.5878 USDT |
3,100,412.8000 BNT3 |
0.5527 USDT |
0.5493 USDT |
0.5528 USDT |
0.6045 USDT |
| 2025-05-08 |
0.5101 USDT |
1,520,610.3000 BNT3 |
0.4690 USDT |
0.4663 USDT |
0.4726 USDT |
0.5475 USDT |
| 2025-05-07 |
0.4705 USDT |
1,362,974.1000 BNT3 |
0.4590 USDT |
0.4554 USDT |
0.4602 USDT |
0.4690 USDT |
| 2025-05-06 |
0.4578 USDT |
874,063.5000 BNT3 |
0.4576 USDT |
0.4435 USDT |
0.4501 USDT |
0.4567 USDT |
| 2025-05-05 |
0.4600 USDT |
1,182,801.7000 BNT3 |
0.4585 USDT |
0.4484 USDT |
0.4536 USDT |
0.4588 USDT |
| 2025-05-04 |
0.4585 USDT |
736,612.8000 BNT3 |
0.4622 USDT |
0.4512 USDT |
0.4564 USDT |
0.4554 USDT |
| 2025-05-03 |
0.4681 USDT |
470,117.0000 BNT3 |
0.4739 USDT |
0.4568 USDT |
0.4616 USDT |
0.4639 USDT |
| 2025-05-02 |
0.4742 USDT |
554,671.2000 BNT3 |
0.4715 USDT |
0.4646 USDT |
0.4681 USDT |
0.4791 USDT |
| 2025-05-01 |
0.4732 USDT |
1,557,406.1000 BNT3 |
0.4588 USDT |
0.4568 USDT |
0.4596 USDT |
0.4707 USDT |
| 2025-04-30 |
0.4645 USDT |
1,130,075.6000 BNT3 |
0.4566 USDT |
0.4523 USDT |
0.4577 USDT |
0.4574 USDT |
| 2025-04-29 |
0.4716 USDT |
1,788,698.0000 BNT3 |
0.4608 USDT |
0.4527 USDT |
0.4565 USDT |
0.4550 USDT |
| 2025-04-28 |
0.4596 USDT |
1,456,584.6000 BNT3 |
0.4461 USDT |
0.4407 USDT |
0.4463 USDT |
0.4593 USDT |
| 2025-04-27 |
0.4515 USDT |
488,274.8000 BNT3 |
0.4560 USDT |
0.4426 USDT |
0.4468 USDT |
0.4467 USDT |
| 2025-04-26 |
0.4566 USDT |
672,825.3000 BNT3 |
0.4492 USDT |
0.4480 USDT |
0.4510 USDT |
0.4568 USDT |
| 2025-04-25 |
0.4466 USDT |
1,208,736.2000 BNT3 |
0.4398 USDT |
0.4306 USDT |
0.4361 USDT |
0.4527 USDT |
| 2025-04-24 |
0.4314 USDT |
690,087.3000 BNT3 |
0.4354 USDT |
0.4228 USDT |
0.4290 USDT |
0.4363 USDT |
| 2025-04-23 |
0.4316 USDT |
708,830.6000 BNT3 |
0.4167 USDT |
0.4155 USDT |
0.4207 USDT |
0.4330 USDT |
| 2025-04-22 |
0.4021 USDT |
489,062.6000 BNT3 |
0.3905 USDT |
0.3846 USDT |
0.3908 USDT |
0.4138 USDT |
| 2025-04-21 |
0.3956 USDT |
407,587.6000 BNT3 |
0.3882 USDT |
0.3874 USDT |
0.3907 USDT |
0.3900 USDT |
| 2025-04-20 |
0.3877 USDT |
810,525.9000 BNT3 |
0.3857 USDT |
0.3839 USDT |
0.3866 USDT |
0.3880 USDT |
| 2025-04-19 |
0.3803 USDT |
828,898.3000 BNT3 |
0.3714 USDT |
0.3712 USDT |
0.3753 USDT |
0.3859 USDT |
| 2025-04-18 |
0.3709 USDT |
722,660.1000 BNT3 |
0.3686 USDT |
0.3657 USDT |
0.3692 USDT |
0.3716 USDT |
| 2025-04-17 |
0.3701 USDT |
811,775.7000 BNT3 |
0.3601 USDT |
0.3598 USDT |
0.3637 USDT |
0.3692 USDT |
| 2025-04-16 |
0.3623 USDT |
638,563.6000 BNT3 |
0.3638 USDT |
0.3503 USDT |
0.3595 USDT |
0.3632 USDT |
| 2025-04-15 |
0.3714 USDT |
715,057.8000 BNT3 |
0.3744 USDT |
0.3616 USDT |
0.3661 USDT |
0.3649 USDT |
| 2025-04-14 |
0.3750 USDT |
589,935.6000 BNT3 |
0.3667 USDT |
0.3665 USDT |
0.3709 USDT |
0.3751 USDT |
| 2025-04-13 |
0.3724 USDT |
666,275.5000 BNT3 |
0.3841 USDT |
0.3621 USDT |
0.3660 USDT |
0.3640 USDT |
| 2025-04-12 |
0.3746 USDT |
429,563.4000 BNT3 |
0.3669 USDT |
0.3636 USDT |
0.3653 USDT |
0.3834 USDT |
| 2025-04-11 |
0.3616 USDT |
372,714.0000 BNT3 |
0.3557 USDT |
0.3528 USDT |
0.3571 USDT |
0.3670 USDT |
| 2025-04-10 |
0.3571 USDT |
325,095.1000 BNT3 |
0.3711 USDT |
0.3425 USDT |
0.3475 USDT |
0.3507 USDT |
| 2025-04-09 |
0.3423 USDT |
897,925.4000 BNT3 |
0.3334 USDT |
0.3172 USDT |
0.3283 USDT |
0.3703 USDT |
| 2025-04-08 |
0.3492 USDT |
1,893,851.2000 BNT3 |
0.3498 USDT |
0.3302 USDT |
0.3345 USDT |
0.3345 USDT |
| 2025-04-07 |
0.3442 USDT |
1,761,649.2000 BNT3 |
0.3504 USDT |
0.3240 USDT |
0.3345 USDT |
0.3516 USDT |
| 2025-04-06 |
0.3685 USDT |
806,383.3000 BNT3 |
0.3903 USDT |
0.3466 USDT |
0.3534 USDT |
0.3481 USDT |
| 2025-04-05 |
0.3898 USDT |
334,547.0000 BNT3 |
0.3919 USDT |
0.3835 USDT |
0.3857 USDT |
0.3871 USDT |
| 2025-04-04 |
0.3936 USDT |
936,592.1000 BNT3 |
0.3945 USDT |
0.3817 USDT |
0.3864 USDT |
0.3919 USDT |
| 2025-04-03 |
0.3938 USDT |
400,947.0000 BNT3 |
0.3936 USDT |
0.3850 USDT |
0.3920 USDT |
0.3938 USDT |
| 2025-04-02 |
0.4191 USDT |
648,327.6000 BNT3 |
0.4147 USDT |
0.3922 USDT |
0.3955 USDT |
0.3948 USDT |
| 2025-04-01 |
0.4172 USDT |
458,821.5000 BNT3 |
0.4116 USDT |
0.4077 USDT |
0.4142 USDT |
0.4160 USDT |
| 2025-03-31 |
0.4055 USDT |
289,167.3000 BNT3 |
0.4070 USDT |
0.3963 USDT |
0.4022 USDT |
0.4126 USDT |