Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.3322 USDT |
195,190.6900 BNT3 |
0.3415 USDT |
0.3039 USDT |
0.3730 USDT |
0.3200 USDT |
| 2020-02-18 |
0.3328 USDT |
147,016.9200 BNT3 |
0.3174 USDT |
0.3137 USDT |
0.3618 USDT |
0.3415 USDT |
| 2020-02-17 |
0.3021 USDT |
90,758.8800 BNT3 |
0.3174 USDT |
0.2893 USDT |
0.3228 USDT |
0.3193 USDT |
| 2020-02-16 |
0.3157 USDT |
152,074.9200 BNT3 |
0.3223 USDT |
0.2872 USDT |
0.3353 USDT |
0.3162 USDT |
| 2020-02-15 |
0.3420 USDT |
203,745.4100 BNT3 |
0.3528 USDT |
0.3213 USDT |
0.3642 USDT |
0.3222 USDT |
| 2020-02-14 |
0.3516 USDT |
104,543.9400 BNT3 |
0.3458 USDT |
0.3373 USDT |
0.3636 USDT |
0.3542 USDT |
| 2020-02-13 |
0.3414 USDT |
232,040.2200 BNT3 |
0.3532 USDT |
0.3223 USDT |
0.3616 USDT |
0.3487 USDT |
| 2020-02-12 |
0.3434 USDT |
188,688.0400 BNT3 |
0.3297 USDT |
0.3257 USDT |
0.3700 USDT |
0.3538 USDT |
| 2020-02-11 |
0.3213 USDT |
65,261.0100 BNT3 |
0.3124 USDT |
0.3105 USDT |
0.3314 USDT |
0.3256 USDT |
| 2020-02-10 |
0.3099 USDT |
148,268.0900 BNT3 |
0.3196 USDT |
0.3003 USDT |
0.3212 USDT |
0.3172 USDT |
| 2020-02-09 |
0.3123 USDT |
155,201.5400 BNT3 |
0.3076 USDT |
0.3070 USDT |
0.3240 USDT |
0.3160 USDT |
| 2020-02-08 |
0.3134 USDT |
237,181.7800 BNT3 |
0.3105 USDT |
0.3011 USDT |
0.3245 USDT |
0.3082 USDT |
| 2020-02-07 |
0.2987 USDT |
223,661.1100 BNT3 |
0.2932 USDT |
0.2896 USDT |
0.3150 USDT |
0.3144 USDT |
| 2020-02-06 |
0.3043 USDT |
224,715.3500 BNT3 |
0.2836 USDT |
0.2836 USDT |
1.0000 USDT |
0.2954 USDT |