Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4021 USDT |
851,372.5000 BNT3 |
0.3985 USDT |
0.3969 USDT |
0.4006 USDT |
0.4074 USDT |
| 2025-03-14 |
0.3981 USDT |
1,249,312.8000 BNT3 |
0.3860 USDT |
0.3850 USDT |
0.3902 USDT |
0.4003 USDT |
| 2025-03-13 |
0.3860 USDT |
876,761.6000 BNT3 |
0.3924 USDT |
0.3716 USDT |
0.3780 USDT |
0.3860 USDT |
| 2025-03-12 |
0.3887 USDT |
1,355,085.0000 BNT3 |
0.3912 USDT |
0.3749 USDT |
0.3789 USDT |
0.3908 USDT |
| 2025-03-11 |
0.3847 USDT |
1,667,331.5000 BNT3 |
0.3798 USDT |
0.3584 USDT |
0.3784 USDT |
0.3901 USDT |
| 2025-03-10 |
0.3986 USDT |
1,144,871.7000 BNT3 |
0.4015 USDT |
0.3662 USDT |
0.3797 USDT |
0.3819 USDT |
| 2025-03-09 |
0.4203 USDT |
769,567.4000 BNT3 |
0.4418 USDT |
0.3976 USDT |
0.4039 USDT |
0.4038 USDT |
| 2025-03-08 |
0.4373 USDT |
610,528.1000 BNT3 |
0.4391 USDT |
0.4289 USDT |
0.4338 USDT |
0.4425 USDT |
| 2025-03-07 |
0.4546 USDT |
1,636,443.4000 BNT3 |
0.4600 USDT |
0.4338 USDT |
0.4412 USDT |
0.4361 USDT |
| 2025-03-06 |
0.4736 USDT |
1,212,877.7000 BNT3 |
0.4624 USDT |
0.4570 USDT |
0.4616 USDT |
0.4601 USDT |
| 2025-03-05 |
0.4561 USDT |
1,592,785.5000 BNT3 |
0.4393 USDT |
0.4376 USDT |
0.4424 USDT |
0.4632 USDT |
| 2025-03-04 |
0.4251 USDT |
2,260,085.6000 BNT3 |
0.4379 USDT |
0.4095 USDT |
0.4227 USDT |
0.4464 USDT |
| 2025-03-03 |
0.4751 USDT |
3,054,838.0000 BNT3 |
0.5038 USDT |
0.4332 USDT |
0.4433 USDT |
0.4422 USDT |
| 2025-03-02 |
0.4629 USDT |
2,742,305.3000 BNT3 |
0.4439 USDT |
0.4312 USDT |
0.4351 USDT |
0.5031 USDT |
| 2025-03-01 |
0.4407 USDT |
754,623.3000 BNT3 |
0.4456 USDT |
0.4271 USDT |
0.4312 USDT |
0.4483 USDT |
| 2025-02-28 |
0.4294 USDT |
1,549,424.5000 BNT3 |
0.4546 USDT |
0.4042 USDT |
0.4201 USDT |
0.4432 USDT |
| 2025-02-27 |
0.4572 USDT |
405,203.8000 BNT3 |
0.4563 USDT |
0.4468 USDT |
0.4554 USDT |
0.4584 USDT |
| 2025-02-26 |
0.4568 USDT |
1,272,086.5000 BNT3 |
0.4645 USDT |
0.4309 USDT |
0.4427 USDT |
0.4561 USDT |
| 2025-02-25 |
0.4598 USDT |
1,844,945.5000 BNT3 |
0.4745 USDT |
0.4387 USDT |
0.4549 USDT |
0.4663 USDT |
| 2025-02-24 |
0.5022 USDT |
1,258,300.8000 BNT3 |
0.5236 USDT |
0.4657 USDT |
0.4793 USDT |
0.4793 USDT |
| 2025-02-23 |
0.5280 USDT |
1,149,188.2000 BNT3 |
0.5324 USDT |
0.5149 USDT |
0.5220 USDT |
0.5203 USDT |
| 2025-02-22 |
0.5210 USDT |
770,356.5000 BNT3 |
0.5051 USDT |
0.5026 USDT |
0.5107 USDT |
0.5320 USDT |
| 2025-02-21 |
0.5290 USDT |
1,021,327.3000 BNT3 |
0.5277 USDT |
0.5016 USDT |
0.5100 USDT |
0.5074 USDT |
| 2025-02-20 |
0.5242 USDT |
563,770.6000 BNT3 |
0.5175 USDT |
0.5131 USDT |
0.5173 USDT |
0.5310 USDT |
| 2025-02-19 |
0.5146 USDT |
602,789.4000 BNT3 |
0.5163 USDT |
0.5048 USDT |
0.5116 USDT |
0.5120 USDT |
| 2025-02-18 |
0.5129 USDT |
1,004,309.7000 BNT3 |
0.5314 USDT |
0.4989 USDT |
0.5053 USDT |
0.5107 USDT |
| 2025-02-17 |
0.5310 USDT |
985,671.0000 BNT3 |
0.5218 USDT |
0.5120 USDT |
0.5199 USDT |
0.5337 USDT |
| 2025-02-16 |
0.5315 USDT |
538,361.3000 BNT3 |
0.5246 USDT |
0.5202 USDT |
0.5254 USDT |
0.5222 USDT |
| 2025-02-15 |
0.5304 USDT |
567,444.8000 BNT3 |
0.5400 USDT |
0.5223 USDT |
0.5256 USDT |
0.5256 USDT |
| 2025-02-14 |
0.5410 USDT |
1,491,821.7000 BNT3 |
0.5196 USDT |
0.5183 USDT |
0.5224 USDT |
0.5361 USDT |
| 2025-02-13 |
0.5196 USDT |
595,188.9000 BNT3 |
0.5331 USDT |
0.5081 USDT |
0.5130 USDT |
0.5179 USDT |
| 2025-02-12 |
0.5151 USDT |
1,553,476.9000 BNT3 |
0.5098 USDT |
0.4458 USDT |
0.5073 USDT |
0.5311 USDT |
| 2025-02-11 |
0.5249 USDT |
2,420,742.4000 BNT3 |
0.5373 USDT |
0.5010 USDT |
0.5089 USDT |
0.5120 USDT |
| 2025-02-10 |
0.5294 USDT |
483,153.6000 BNT3 |
0.5254 USDT |
0.5082 USDT |
0.5147 USDT |
0.5354 USDT |
| 2025-02-09 |
0.5244 USDT |
701,767.7000 BNT3 |
0.5260 USDT |
0.5023 USDT |
0.5177 USDT |
0.5193 USDT |
| 2025-02-08 |
0.5182 USDT |
1,087,357.2000 BNT3 |
0.5182 USDT |
0.5038 USDT |
0.5076 USDT |
0.5246 USDT |
| 2025-02-07 |
0.5342 USDT |
805,528.0000 BNT3 |
0.5179 USDT |
0.5076 USDT |
0.5121 USDT |
0.5110 USDT |
| 2025-02-06 |
0.5364 USDT |
803,101.4000 BNT3 |
0.5408 USDT |
0.5148 USDT |
0.5221 USDT |
0.5175 USDT |
| 2025-02-05 |
0.5446 USDT |
944,236.8000 BNT3 |
0.5470 USDT |
0.5342 USDT |
0.5408 USDT |
0.5384 USDT |
| 2025-02-04 |
0.5487 USDT |
1,418,518.5000 BNT3 |
0.5795 USDT |
0.5306 USDT |
0.5387 USDT |
0.5446 USDT |
| 2025-02-03 |
0.5200 USDT |
3,447,818.4000 BNT3 |
0.5650 USDT |
0.4424 USDT |
0.5046 USDT |
0.5826 USDT |
| 2025-02-02 |
0.5922 USDT |
1,776,057.6000 BNT3 |
0.6222 USDT |
0.5430 USDT |
0.5655 USDT |
0.5590 USDT |
| 2025-02-01 |
0.6624 USDT |
598,481.8000 BNT3 |
0.6694 USDT |
0.6318 USDT |
0.6412 USDT |
0.6349 USDT |
| 2025-01-31 |
0.6713 USDT |
433,155.3000 BNT3 |
0.6584 USDT |
0.6510 USDT |
0.6562 USDT |
0.6660 USDT |
| 2025-01-30 |
0.6579 USDT |
427,407.1000 BNT3 |
0.6354 USDT |
0.6272 USDT |
0.6370 USDT |
0.6605 USDT |
| 2025-01-29 |
0.6352 USDT |
603,387.4000 BNT3 |
0.6182 USDT |
0.6162 USDT |
0.6248 USDT |
0.6488 USDT |
| 2025-01-28 |
0.6411 USDT |
850,863.8000 BNT3 |
0.6464 USDT |
0.6230 USDT |
0.6247 USDT |
0.6243 USDT |
| 2025-01-27 |
0.6396 USDT |
1,093,682.9000 BNT3 |
0.6697 USDT |
0.6178 USDT |
0.6315 USDT |
0.6433 USDT |
| 2025-01-26 |
0.6872 USDT |
532,389.1000 BNT3 |
0.6902 USDT |
0.6758 USDT |
0.6825 USDT |
0.6859 USDT |
| 2025-01-25 |
0.6868 USDT |
781,958.9000 BNT3 |
0.6784 USDT |
0.6703 USDT |
0.6784 USDT |
0.6981 USDT |