Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6025 USDT |
347,789.1000 BNT3 |
0.6076 USDT |
0.5931 USDT |
0.5976 USDT |
0.6157 USDT |
| 2025-07-07 |
0.6073 USDT |
235,581.8000 BNT3 |
0.6071 USDT |
0.5969 USDT |
0.6047 USDT |
0.6076 USDT |
| 2025-07-06 |
0.6012 USDT |
231,162.6000 BNT3 |
0.5966 USDT |
0.5887 USDT |
0.5931 USDT |
0.6067 USDT |
| 2025-07-05 |
0.5957 USDT |
113,578.5000 BNT3 |
0.5904 USDT |
0.5878 USDT |
0.5932 USDT |
0.5964 USDT |
| 2025-07-04 |
0.5992 USDT |
366,285.2000 BNT3 |
0.6226 USDT |
0.5865 USDT |
0.5897 USDT |
0.5925 USDT |
| 2025-07-03 |
0.6170 USDT |
451,456.4000 BNT3 |
0.6146 USDT |
0.6062 USDT |
0.6113 USDT |
0.6217 USDT |
| 2025-07-02 |
0.5976 USDT |
793,862.1000 BNT3 |
0.5712 USDT |
0.5629 USDT |
0.5707 USDT |
0.6207 USDT |
| 2025-07-01 |
0.5814 USDT |
337,839.9000 BNT3 |
0.5947 USDT |
0.5685 USDT |
0.5728 USDT |
0.5728 USDT |
| 2025-06-30 |
0.5960 USDT |
331,727.3000 BNT3 |
0.6032 USDT |
0.5843 USDT |
0.5915 USDT |
0.5971 USDT |
| 2025-06-29 |
0.5888 USDT |
149,796.0000 BNT3 |
0.5896 USDT |
0.5822 USDT |
0.5853 USDT |
0.5880 USDT |
| 2025-06-28 |
0.5822 USDT |
295,853.3000 BNT3 |
0.5814 USDT |
0.5753 USDT |
0.5775 USDT |
0.5894 USDT |
| 2025-06-27 |
0.5799 USDT |
255,180.9000 BNT3 |
0.5755 USDT |
0.5711 USDT |
0.5784 USDT |
0.5818 USDT |
| 2025-06-26 |
0.5809 USDT |
467,398.8000 BNT3 |
0.5743 USDT |
0.5710 USDT |
0.5749 USDT |
0.5756 USDT |
| 2025-06-25 |
0.5803 USDT |
511,502.0000 BNT3 |
0.5940 USDT |
0.5689 USDT |
0.5739 USDT |
0.5745 USDT |
| 2025-06-24 |
0.5809 USDT |
421,177.6000 BNT3 |
0.5760 USDT |
0.5681 USDT |
0.5759 USDT |
0.5894 USDT |
| 2025-06-23 |
0.5469 USDT |
1,144,805.0000 BNT3 |
0.5408 USDT |
0.5250 USDT |
0.5359 USDT |
0.5789 USDT |
| 2025-06-22 |
0.5422 USDT |
706,712.8000 BNT3 |
0.5586 USDT |
0.5173 USDT |
0.5290 USDT |
0.5178 USDT |
| 2025-06-21 |
0.5727 USDT |
286,222.7000 BNT3 |
0.5788 USDT |
0.5502 USDT |
0.5605 USDT |
0.5583 USDT |
| 2025-06-20 |
0.5938 USDT |
638,575.2000 BNT3 |
0.6021 USDT |
0.5692 USDT |
0.5815 USDT |
0.5838 USDT |
| 2025-06-19 |
0.6042 USDT |
215,130.1000 BNT3 |
0.6034 USDT |
0.5944 USDT |
0.6013 USDT |
0.6048 USDT |
| 2025-06-18 |
0.6011 USDT |
382,203.0000 BNT3 |
0.6053 USDT |
0.5880 USDT |
0.5964 USDT |
0.5993 USDT |
| 2025-06-17 |
0.6210 USDT |
611,384.9000 BNT3 |
0.6249 USDT |
0.5957 USDT |
0.6057 USDT |
0.6061 USDT |
| 2025-06-16 |
0.6291 USDT |
1,021,785.9000 BNT3 |
0.6056 USDT |
0.5975 USDT |
0.6061 USDT |
0.6427 USDT |
| 2025-06-15 |
0.6000 USDT |
304,251.6000 BNT3 |
0.5960 USDT |
0.5900 USDT |
0.5965 USDT |
0.6051 USDT |
| 2025-06-14 |
0.5959 USDT |
256,436.0000 BNT3 |
0.6035 USDT |
0.5852 USDT |
0.5929 USDT |
0.5874 USDT |
| 2025-06-13 |
0.5986 USDT |
1,580,065.3000 BNT3 |
0.6350 USDT |
0.5842 USDT |
0.5962 USDT |
0.6034 USDT |
| 2025-06-12 |
0.6637 USDT |
813,608.0000 BNT3 |
0.6814 USDT |
0.6461 USDT |
0.6553 USDT |
0.6462 USDT |
| 2025-06-11 |
0.6909 USDT |
421,326.2000 BNT3 |
0.7042 USDT |
0.6745 USDT |
0.6804 USDT |
0.6818 USDT |
| 2025-06-10 |
0.6798 USDT |
383,699.5000 BNT3 |
0.6727 USDT |
0.6619 USDT |
0.6666 USDT |
0.6906 USDT |
| 2025-06-09 |
0.6400 USDT |
681,304.2000 BNT3 |
0.6321 USDT |
0.6226 USDT |
0.6272 USDT |
0.6700 USDT |
| 2025-06-08 |
0.6367 USDT |
182,370.9000 BNT3 |
0.6397 USDT |
0.6271 USDT |
0.6323 USDT |
0.6339 USDT |
| 2025-06-07 |
0.6298 USDT |
611,989.9000 BNT3 |
0.6171 USDT |
0.6161 USDT |
0.6254 USDT |
0.6393 USDT |
| 2025-06-06 |
0.6138 USDT |
623,384.7000 BNT3 |
0.6110 USDT |
0.5973 USDT |
0.6134 USDT |
0.6175 USDT |
| 2025-06-05 |
0.6414 USDT |
563,584.0000 BNT3 |
0.6535 USDT |
0.6076 USDT |
0.6142 USDT |
0.6129 USDT |
| 2025-06-04 |
0.6637 USDT |
725,438.5000 BNT3 |
0.6586 USDT |
0.6434 USDT |
0.6510 USDT |
0.6527 USDT |
| 2025-06-03 |
0.6688 USDT |
829,170.7000 BNT3 |
0.6688 USDT |
0.6551 USDT |
0.6618 USDT |
0.6587 USDT |
| 2025-06-02 |
0.6574 USDT |
1,055,219.7000 BNT3 |
0.6719 USDT |
0.6396 USDT |
0.6471 USDT |
0.6739 USDT |
| 2025-06-01 |
0.6494 USDT |
2,031,335.5000 BNT3 |
0.6370 USDT |
0.6179 USDT |
0.6288 USDT |
0.6701 USDT |
| 2025-05-31 |
0.6291 USDT |
478,785.8000 BNT3 |
0.6300 USDT |
0.6187 USDT |
0.6278 USDT |
0.6414 USDT |
| 2025-05-30 |
0.6565 USDT |
1,339,201.7000 BNT3 |
0.6760 USDT |
0.6327 USDT |
0.6454 USDT |
0.6394 USDT |
| 2025-05-29 |
0.7138 USDT |
2,878,871.1000 BNT3 |
0.7228 USDT |
0.6730 USDT |
0.6860 USDT |
0.6788 USDT |
| 2025-05-28 |
0.7078 USDT |
308,638.8000 BNT3 |
0.7143 USDT |
0.6940 USDT |
0.6998 USDT |
0.7045 USDT |
| 2025-05-27 |
0.7182 USDT |
925,984.8000 BNT3 |
0.6955 USDT |
0.6792 USDT |
0.6911 USDT |
0.7150 USDT |
| 2025-05-26 |
0.6999 USDT |
600,258.3000 BNT3 |
0.7009 USDT |
0.6838 USDT |
0.6906 USDT |
0.6971 USDT |
| 2025-05-25 |
0.6881 USDT |
281,940.6000 BNT3 |
0.6936 USDT |
0.6771 USDT |
0.6853 USDT |
0.6981 USDT |
| 2025-05-24 |
0.6959 USDT |
255,488.7000 BNT3 |
0.6858 USDT |
0.6834 USDT |
0.6912 USDT |
0.6910 USDT |
| 2025-05-23 |
0.7218 USDT |
1,111,874.6000 BNT3 |
0.7567 USDT |
0.6819 USDT |
0.6984 USDT |
0.6830 USDT |
| 2025-05-22 |
0.7475 USDT |
721,519.6000 BNT3 |
0.7126 USDT |
0.7110 USDT |
0.7285 USDT |
0.7512 USDT |
| 2025-05-21 |
0.7129 USDT |
807,158.1000 BNT3 |
0.7171 USDT |
0.6910 USDT |
0.7027 USDT |
0.7050 USDT |
| 2025-05-20 |
0.7204 USDT |
648,487.7000 BNT3 |
0.7269 USDT |
0.6979 USDT |
0.7107 USDT |
0.7158 USDT |