Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6723 USDT |
363,829.1000 BNT3 |
0.6613 USDT |
0.6558 USDT |
0.6622 USDT |
0.6895 USDT |
| 2025-09-30 |
0.6600 USDT |
649,486.1000 BNT3 |
0.6629 USDT |
0.6456 USDT |
0.6514 USDT |
0.6580 USDT |
| 2025-09-29 |
0.6555 USDT |
840,807.3000 BNT3 |
0.6619 USDT |
0.6425 USDT |
0.6522 USDT |
0.6624 USDT |
| 2025-09-28 |
0.6424 USDT |
190,005.3000 BNT3 |
0.6464 USDT |
0.6330 USDT |
0.6366 USDT |
0.6576 USDT |
| 2025-09-27 |
0.6453 USDT |
163,013.0000 BNT3 |
0.6478 USDT |
0.6400 USDT |
0.6432 USDT |
0.6458 USDT |
| 2025-09-26 |
0.6361 USDT |
252,390.5000 BNT3 |
0.6291 USDT |
0.6228 USDT |
0.6290 USDT |
0.6473 USDT |
| 2025-09-25 |
0.6474 USDT |
444,308.8000 BNT3 |
0.6635 USDT |
0.6185 USDT |
0.6325 USDT |
0.6262 USDT |
| 2025-09-24 |
0.6700 USDT |
185,736.0000 BNT3 |
0.6658 USDT |
0.6540 USDT |
0.6657 USDT |
0.6671 USDT |
| 2025-09-23 |
0.6696 USDT |
146,198.8000 BNT3 |
0.6727 USDT |
0.6598 USDT |
0.6667 USDT |
0.6652 USDT |
| 2025-09-22 |
0.6684 USDT |
563,265.8000 BNT3 |
0.6981 USDT |
0.6428 USDT |
0.6593 USDT |
0.6687 USDT |
| 2025-09-21 |
0.7085 USDT |
220,782.0000 BNT3 |
0.7173 USDT |
0.6986 USDT |
0.7029 USDT |
0.7008 USDT |
| 2025-09-20 |
0.7203 USDT |
200,388.0000 BNT3 |
0.7169 USDT |
0.7125 USDT |
0.7181 USDT |
0.7184 USDT |
| 2025-09-19 |
0.7324 USDT |
356,192.7000 BNT3 |
0.7443 USDT |
0.7136 USDT |
0.7187 USDT |
0.7174 USDT |
| 2025-09-18 |
0.7412 USDT |
131,013.0000 BNT3 |
0.7466 USDT |
0.7322 USDT |
0.7384 USDT |
0.7458 USDT |
| 2025-09-17 |
0.7273 USDT |
350,576.8000 BNT3 |
0.7280 USDT |
0.7154 USDT |
0.7206 USDT |
0.7442 USDT |
| 2025-09-16 |
0.7316 USDT |
598,743.8000 BNT3 |
0.7254 USDT |
0.7165 USDT |
0.7223 USDT |
0.7293 USDT |
| 2025-09-15 |
0.7347 USDT |
1,684,242.8000 BNT3 |
0.7615 USDT |
0.7111 USDT |
0.7196 USDT |
0.7259 USDT |
| 2025-09-14 |
0.7684 USDT |
400,840.0000 BNT3 |
0.7799 USDT |
0.7581 USDT |
0.7630 USDT |
0.7672 USDT |
| 2025-09-13 |
0.7827 USDT |
831,422.8000 BNT3 |
0.7792 USDT |
0.7705 USDT |
0.7824 USDT |
0.7826 USDT |
| 2025-09-12 |
0.7673 USDT |
583,393.4000 BNT3 |
0.7637 USDT |
0.7526 USDT |
0.7599 USDT |
0.7780 USDT |
| 2025-09-11 |
0.7484 USDT |
257,025.5000 BNT3 |
0.7410 USDT |
0.7389 USDT |
0.7449 USDT |
0.7608 USDT |
| 2025-09-10 |
0.7369 USDT |
251,079.7000 BNT3 |
0.7296 USDT |
0.7235 USDT |
0.7297 USDT |
0.7403 USDT |
| 2025-09-09 |
0.7375 USDT |
357,730.0000 BNT3 |
0.7348 USDT |
0.7201 USDT |
0.7252 USDT |
0.7295 USDT |
| 2025-09-08 |
0.7252 USDT |
243,323.9000 BNT3 |
0.7237 USDT |
0.7154 USDT |
0.7186 USDT |
0.7356 USDT |
| 2025-09-07 |
0.7252 USDT |
145,386.5000 BNT3 |
0.7215 USDT |
0.7160 USDT |
0.7195 USDT |
0.7186 USDT |
| 2025-09-06 |
0.7220 USDT |
206,718.4000 BNT3 |
0.7291 USDT |
0.7161 USDT |
0.7212 USDT |
0.7209 USDT |
| 2025-09-05 |
0.7352 USDT |
385,198.2000 BNT3 |
0.7231 USDT |
0.7231 USDT |
0.7304 USDT |
0.7304 USDT |
| 2025-09-04 |
0.7373 USDT |
259,378.7000 BNT3 |
0.7497 USDT |
0.7200 USDT |
0.7246 USDT |
0.7250 USDT |
| 2025-09-03 |
0.7418 USDT |
295,554.4000 BNT3 |
0.7385 USDT |
0.7281 USDT |
0.7361 USDT |
0.7520 USDT |
| 2025-09-02 |
0.7400 USDT |
244,786.2000 BNT3 |
0.7327 USDT |
0.7277 USDT |
0.7327 USDT |
0.7391 USDT |
| 2025-09-01 |
0.7398 USDT |
517,673.3000 BNT3 |
0.7421 USDT |
0.7172 USDT |
0.7257 USDT |
0.7266 USDT |
| 2025-08-31 |
0.7595 USDT |
258,169.5000 BNT3 |
0.7520 USDT |
0.7508 USDT |
0.7555 USDT |
0.7558 USDT |
| 2025-08-30 |
0.7481 USDT |
250,495.6000 BNT3 |
0.7463 USDT |
0.7345 USDT |
0.7459 USDT |
0.7516 USDT |
| 2025-08-29 |
0.7522 USDT |
472,006.2000 BNT3 |
0.7896 USDT |
0.7353 USDT |
0.7403 USDT |
0.7478 USDT |
| 2025-08-28 |
0.7849 USDT |
288,073.4000 BNT3 |
0.7801 USDT |
0.7714 USDT |
0.7764 USDT |
0.7872 USDT |
| 2025-08-27 |
0.7813 USDT |
484,186.2000 BNT3 |
0.7804 USDT |
0.7697 USDT |
0.7747 USDT |
0.7809 USDT |
| 2025-08-26 |
0.7655 USDT |
341,882.9000 BNT3 |
0.7556 USDT |
0.7516 USDT |
0.7596 USDT |
0.7808 USDT |
| 2025-08-25 |
0.7922 USDT |
591,910.9000 BNT3 |
0.8255 USDT |
0.7479 USDT |
0.7577 USDT |
0.7554 USDT |
| 2025-08-24 |
0.8379 USDT |
1,118,001.8000 BNT3 |
0.8287 USDT |
0.8078 USDT |
0.8127 USDT |
0.8291 USDT |
| 2025-08-23 |
0.8267 USDT |
770,605.6000 BNT3 |
0.8480 USDT |
0.8031 USDT |
0.8200 USDT |
0.8312 USDT |
| 2025-08-22 |
0.8149 USDT |
866,277.4000 BNT3 |
0.7713 USDT |
0.7515 USDT |
0.7632 USDT |
0.8439 USDT |
| 2025-08-21 |
0.7804 USDT |
241,026.3000 BNT3 |
0.7961 USDT |
0.7614 USDT |
0.7680 USDT |
0.7713 USDT |
| 2025-08-20 |
0.7693 USDT |
390,935.9000 BNT3 |
0.7449 USDT |
0.7443 USDT |
0.7564 USDT |
0.7951 USDT |
| 2025-08-19 |
0.7744 USDT |
693,684.2000 BNT3 |
0.7906 USDT |
0.7436 USDT |
0.7553 USDT |
0.7531 USDT |
| 2025-08-18 |
0.7872 USDT |
398,565.0000 BNT3 |
0.8087 USDT |
0.7697 USDT |
0.7796 USDT |
0.7985 USDT |
| 2025-08-17 |
0.7967 USDT |
354,675.8000 BNT3 |
0.7778 USDT |
0.7708 USDT |
0.7752 USDT |
0.8125 USDT |
| 2025-08-16 |
0.7765 USDT |
665,867.1000 BNT3 |
0.7711 USDT |
0.7657 USDT |
0.7719 USDT |
0.7776 USDT |
| 2025-08-15 |
0.7788 USDT |
292,606.0000 BNT3 |
0.7819 USDT |
0.7538 USDT |
0.7655 USDT |
0.7723 USDT |
| 2025-08-14 |
0.8129 USDT |
1,165,494.1000 BNT3 |
0.8459 USDT |
0.7681 USDT |
0.7829 USDT |
0.7860 USDT |
| 2025-08-13 |
0.8381 USDT |
924,745.2000 BNT3 |
0.8359 USDT |
0.8220 USDT |
0.8350 USDT |
0.8474 USDT |