Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.6730 USDT |
1,303,201.0000 BNT3 |
0.6742 USDT |
0.6616 USDT |
0.6670 USDT |
0.6759 USDT |
| 2024-01-23 |
0.6639 USDT |
3,540,639.7000 BNT3 |
0.6904 USDT |
0.6365 USDT |
0.6547 USDT |
0.6734 USDT |
| 2024-01-22 |
0.7194 USDT |
2,262,080.3000 BNT3 |
0.7405 USDT |
0.6830 USDT |
0.7010 USDT |
0.6905 USDT |
| 2024-01-21 |
0.7532 USDT |
1,213,718.8000 BNT3 |
0.7583 USDT |
0.7400 USDT |
0.7443 USDT |
0.7412 USDT |
| 2024-01-20 |
0.7552 USDT |
1,989,896.6000 BNT3 |
0.7472 USDT |
0.7383 USDT |
0.7472 USDT |
0.7572 USDT |
| 2024-01-19 |
0.7316 USDT |
2,798,748.9000 BNT3 |
0.7317 USDT |
0.7053 USDT |
0.7261 USDT |
0.7467 USDT |
| 2024-01-18 |
0.7706 USDT |
3,881,473.4000 BNT3 |
0.7836 USDT |
0.7171 USDT |
0.7338 USDT |
0.7332 USDT |
| 2024-01-17 |
0.7816 USDT |
2,234,941.5000 BNT3 |
0.7823 USDT |
0.7600 USDT |
0.7798 USDT |
0.7814 USDT |
| 2024-01-16 |
0.7790 USDT |
2,526,614.0000 BNT3 |
0.7676 USDT |
0.7592 USDT |
0.7707 USDT |
0.7818 USDT |
| 2024-01-15 |
0.7746 USDT |
3,486,512.7000 BNT3 |
0.7424 USDT |
0.7414 USDT |
0.7502 USDT |
0.7656 USDT |
| 2024-01-14 |
0.7656 USDT |
1,985,250.7000 BNT3 |
0.7733 USDT |
0.7475 USDT |
0.7564 USDT |
0.7506 USDT |
| 2024-01-13 |
0.7618 USDT |
1,989,785.5000 BNT3 |
0.7589 USDT |
0.7334 USDT |
0.7517 USDT |
0.7754 USDT |
| 2024-01-12 |
0.7968 USDT |
6,870,804.0000 BNT3 |
0.7982 USDT |
0.7310 USDT |
0.7511 USDT |
0.7490 USDT |
| 2024-01-11 |
0.7935 USDT |
2,849,121.8000 BNT3 |
0.7834 USDT |
0.7692 USDT |
0.7826 USDT |
0.7935 USDT |
| 2024-01-10 |
0.7445 USDT |
2,522,630.8000 BNT3 |
0.7380 USDT |
0.7230 USDT |
0.7370 USDT |
0.7837 USDT |
| 2024-01-09 |
0.7282 USDT |
2,882,342.4000 BNT3 |
0.7543 USDT |
0.7068 USDT |
0.7173 USDT |
0.7373 USDT |
| 2024-01-08 |
0.7194 USDT |
3,895,152.4000 BNT3 |
0.7144 USDT |
0.6808 USDT |
0.7037 USDT |
0.7544 USDT |
| 2024-01-07 |
0.7392 USDT |
3,961,559.8000 BNT3 |
0.7342 USDT |
0.7139 USDT |
0.7254 USDT |
0.7189 USDT |
| 2024-01-06 |
0.7339 USDT |
3,919,961.0000 BNT3 |
0.7507 USDT |
0.7125 USDT |
0.7288 USDT |
0.7300 USDT |
| 2024-01-05 |
0.7485 USDT |
6,159,341.8000 BNT3 |
0.7870 USDT |
0.7203 USDT |
0.7325 USDT |
0.7385 USDT |
| 2024-01-04 |
0.7632 USDT |
9,175,142.4000 BNT3 |
0.7184 USDT |
0.6997 USDT |
0.7145 USDT |
0.7842 USDT |
| 2024-01-03 |
0.7198 USDT |
8,468,345.4000 BNT3 |
0.7617 USDT |
0.6254 USDT |
0.7018 USDT |
0.7121 USDT |
| 2024-01-02 |
0.7862 USDT |
4,955,980.4000 BNT3 |
0.7698 USDT |
0.7545 USDT |
0.7610 USDT |
0.7607 USDT |
| 2024-01-01 |
0.7441 USDT |
2,403,445.5000 BNT3 |
0.7341 USDT |
0.7183 USDT |
0.7243 USDT |
0.7682 USDT |
| 2023-12-31 |
0.7473 USDT |
2,309,531.2000 BNT3 |
0.7357 USDT |
0.7271 USDT |
0.7349 USDT |
0.7423 USDT |
| 2023-12-30 |
0.7447 USDT |
2,022,172.6000 BNT3 |
0.7536 USDT |
0.7299 USDT |
0.7390 USDT |
0.7394 USDT |
| 2023-12-29 |
0.7606 USDT |
3,435,300.4000 BNT3 |
0.7739 USDT |
0.7289 USDT |
0.7425 USDT |
0.7389 USDT |
| 2023-12-28 |
0.7875 USDT |
3,760,502.1000 BNT3 |
0.8009 USDT |
0.7527 USDT |
0.7596 USDT |
0.7583 USDT |
| 2023-12-27 |
0.7869 USDT |
7,050,069.8000 BNT3 |
0.7665 USDT |
0.7431 USDT |
0.7563 USDT |
0.8020 USDT |
| 2023-12-26 |
0.7643 USDT |
4,633,253.5000 BNT3 |
0.7734 USDT |
0.7200 USDT |
0.7502 USDT |
0.7636 USDT |
| 2023-12-25 |
0.7638 USDT |
2,738,217.6000 BNT3 |
0.7480 USDT |
0.7380 USDT |
0.7499 USDT |
0.7755 USDT |
| 2023-12-24 |
0.7669 USDT |
4,968,129.1000 BNT3 |
0.7571 USDT |
0.7350 USDT |
0.7549 USDT |
0.7451 USDT |
| 2023-12-23 |
0.7507 USDT |
2,087,358.2000 BNT3 |
0.7656 USDT |
0.7304 USDT |
0.7380 USDT |
0.7566 USDT |
| 2023-12-22 |
0.7437 USDT |
2,730,659.1000 BNT3 |
0.7365 USDT |
0.7311 USDT |
0.7398 USDT |
0.7592 USDT |
| 2023-12-21 |
0.7274 USDT |
1,763,612.0000 BNT3 |
0.7147 USDT |
0.7084 USDT |
0.7151 USDT |
0.7352 USDT |
| 2023-12-20 |
0.7177 USDT |
2,196,917.8000 BNT3 |
0.7063 USDT |
0.7007 USDT |
0.7095 USDT |
0.7153 USDT |
| 2023-12-19 |
0.7136 USDT |
2,262,760.2000 BNT3 |
0.7147 USDT |
0.6939 USDT |
0.7048 USDT |
0.7068 USDT |
| 2023-12-18 |
0.6903 USDT |
3,219,980.8000 BNT3 |
0.7110 USDT |
0.6672 USDT |
0.6825 USDT |
0.7121 USDT |
| 2023-12-17 |
0.7253 USDT |
2,056,525.2000 BNT3 |
0.7345 USDT |
0.7099 USDT |
0.7161 USDT |
0.7117 USDT |
| 2023-12-16 |
0.7376 USDT |
3,180,185.3000 BNT3 |
0.7065 USDT |
0.6980 USDT |
0.7129 USDT |
0.7349 USDT |
| 2023-12-15 |
0.7285 USDT |
2,357,436.1000 BNT3 |
0.7529 USDT |
0.7024 USDT |
0.7186 USDT |
0.7048 USDT |
| 2023-12-14 |
0.7376 USDT |
2,468,476.0000 BNT3 |
0.7324 USDT |
0.7106 USDT |
0.7333 USDT |
0.7571 USDT |
| 2023-12-13 |
0.7149 USDT |
3,044,264.0000 BNT3 |
0.7333 USDT |
0.6964 USDT |
0.7096 USDT |
0.7308 USDT |
| 2023-12-12 |
0.7307 USDT |
2,159,939.3000 BNT3 |
0.7244 USDT |
0.7130 USDT |
0.7268 USDT |
0.7286 USDT |
| 2023-12-11 |
0.7300 USDT |
7,515,518.8000 BNT3 |
0.8065 USDT |
0.6600 USDT |
0.7163 USDT |
0.7237 USDT |
| 2023-12-10 |
0.7991 USDT |
3,535,928.6000 BNT3 |
0.8123 USDT |
0.7764 USDT |
0.7860 USDT |
0.8038 USDT |
| 2023-12-09 |
0.8221 USDT |
6,319,321.5000 BNT3 |
0.8105 USDT |
0.7920 USDT |
0.8130 USDT |
0.8171 USDT |
| 2023-12-08 |
0.7903 USDT |
3,242,712.6000 BNT3 |
0.7863 USDT |
0.7796 USDT |
0.7847 USDT |
0.8044 USDT |
| 2023-12-07 |
0.7773 USDT |
3,953,783.0000 BNT3 |
0.7653 USDT |
0.7558 USDT |
0.7729 USDT |
0.7864 USDT |
| 2023-12-06 |
0.7773 USDT |
3,416,728.0000 BNT3 |
0.7924 USDT |
0.7558 USDT |
0.7692 USDT |
0.7644 USDT |