Identifier on Binance: BNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7813 USDT |
484,186.2000 BNT3 |
0.7804 USDT |
0.7697 USDT |
0.7747 USDT |
0.7809 USDT |
| 2025-08-26 |
0.7655 USDT |
341,882.9000 BNT3 |
0.7556 USDT |
0.7516 USDT |
0.7596 USDT |
0.7808 USDT |
| 2025-08-25 |
0.7922 USDT |
591,910.9000 BNT3 |
0.8255 USDT |
0.7479 USDT |
0.7577 USDT |
0.7554 USDT |
| 2025-08-24 |
0.8379 USDT |
1,118,001.8000 BNT3 |
0.8287 USDT |
0.8078 USDT |
0.8127 USDT |
0.8291 USDT |
| 2025-08-23 |
0.8267 USDT |
770,605.6000 BNT3 |
0.8480 USDT |
0.8031 USDT |
0.8200 USDT |
0.8312 USDT |
| 2025-08-22 |
0.8149 USDT |
866,277.4000 BNT3 |
0.7713 USDT |
0.7515 USDT |
0.7632 USDT |
0.8439 USDT |
| 2025-08-21 |
0.7804 USDT |
241,026.3000 BNT3 |
0.7961 USDT |
0.7614 USDT |
0.7680 USDT |
0.7713 USDT |
| 2025-08-20 |
0.7693 USDT |
390,935.9000 BNT3 |
0.7449 USDT |
0.7443 USDT |
0.7564 USDT |
0.7951 USDT |
| 2025-08-19 |
0.7744 USDT |
693,684.2000 BNT3 |
0.7906 USDT |
0.7436 USDT |
0.7553 USDT |
0.7531 USDT |
| 2025-08-18 |
0.7872 USDT |
398,565.0000 BNT3 |
0.8087 USDT |
0.7697 USDT |
0.7796 USDT |
0.7985 USDT |
| 2025-08-17 |
0.7967 USDT |
354,675.8000 BNT3 |
0.7778 USDT |
0.7708 USDT |
0.7752 USDT |
0.8125 USDT |
| 2025-08-16 |
0.7765 USDT |
665,867.1000 BNT3 |
0.7711 USDT |
0.7657 USDT |
0.7719 USDT |
0.7776 USDT |
| 2025-08-15 |
0.7788 USDT |
292,606.0000 BNT3 |
0.7819 USDT |
0.7538 USDT |
0.7655 USDT |
0.7723 USDT |
| 2025-08-14 |
0.8129 USDT |
1,165,494.1000 BNT3 |
0.8459 USDT |
0.7681 USDT |
0.7829 USDT |
0.7860 USDT |
| 2025-08-13 |
0.8381 USDT |
924,745.2000 BNT3 |
0.8359 USDT |
0.8220 USDT |
0.8350 USDT |
0.8474 USDT |
| 2025-08-12 |
0.8026 USDT |
975,503.4000 BNT3 |
0.7755 USDT |
0.7736 USDT |
0.7821 USDT |
0.8331 USDT |
| 2025-08-11 |
0.7965 USDT |
1,027,306.9000 BNT3 |
0.8057 USDT |
0.7694 USDT |
0.7795 USDT |
0.7797 USDT |
| 2025-08-10 |
0.8049 USDT |
448,717.9000 BNT3 |
0.8073 USDT |
0.7912 USDT |
0.8031 USDT |
0.8058 USDT |
| 2025-08-09 |
0.7942 USDT |
519,201.1000 BNT3 |
0.7660 USDT |
0.7646 USDT |
0.7702 USDT |
0.8034 USDT |
| 2025-08-08 |
0.7562 USDT |
738,351.7000 BNT3 |
0.7532 USDT |
0.7466 USDT |
0.7548 USDT |
0.7670 USDT |
| 2025-08-07 |
0.7186 USDT |
461,417.7000 BNT3 |
0.7049 USDT |
0.6956 USDT |
0.7028 USDT |
0.7498 USDT |
| 2025-08-06 |
0.6967 USDT |
623,472.8000 BNT3 |
0.6983 USDT |
0.6838 USDT |
0.6870 USDT |
0.7055 USDT |
| 2025-08-05 |
0.7009 USDT |
318,875.4000 BNT3 |
0.7214 USDT |
0.6829 USDT |
0.6929 USDT |
0.6966 USDT |
| 2025-08-04 |
0.7088 USDT |
432,507.5000 BNT3 |
0.6954 USDT |
0.6946 USDT |
0.7042 USDT |
0.7202 USDT |
| 2025-08-03 |
0.6890 USDT |
264,669.0000 BNT3 |
0.6800 USDT |
0.6719 USDT |
0.6846 USDT |
0.6978 USDT |
| 2025-08-02 |
0.6892 USDT |
259,961.4000 BNT3 |
0.6938 USDT |
0.6746 USDT |
0.6824 USDT |
0.6796 USDT |
| 2025-08-01 |
0.7085 USDT |
398,402.1000 BNT3 |
0.7239 USDT |
0.6811 USDT |
0.7015 USDT |
0.6867 USDT |
| 2025-07-31 |
0.7501 USDT |
308,446.7000 BNT3 |
0.7546 USDT |
0.7260 USDT |
0.7319 USDT |
0.7282 USDT |
| 2025-07-30 |
0.7505 USDT |
469,897.2000 BNT3 |
0.7608 USDT |
0.7252 USDT |
0.7456 USDT |
0.7530 USDT |
| 2025-07-29 |
0.7649 USDT |
406,574.2000 BNT3 |
0.7672 USDT |
0.7465 USDT |
0.7575 USDT |
0.7596 USDT |
| 2025-07-28 |
0.7817 USDT |
418,179.8000 BNT3 |
0.7997 USDT |
0.7604 USDT |
0.7674 USDT |
0.7644 USDT |
| 2025-07-27 |
0.7877 USDT |
214,597.8000 BNT3 |
0.7668 USDT |
0.7663 USDT |
0.7754 USDT |
0.7999 USDT |
| 2025-07-26 |
0.7728 USDT |
179,881.2000 BNT3 |
0.7774 USDT |
0.7668 USDT |
0.7711 USDT |
0.7710 USDT |
| 2025-07-25 |
0.7590 USDT |
308,719.3000 BNT3 |
0.7616 USDT |
0.7410 USDT |
0.7525 USDT |
0.7751 USDT |
| 2025-07-24 |
0.7515 USDT |
528,219.2000 BNT3 |
0.7618 USDT |
0.7270 USDT |
0.7454 USDT |
0.7630 USDT |
| 2025-07-23 |
0.7758 USDT |
533,541.7000 BNT3 |
0.8041 USDT |
0.7385 USDT |
0.7558 USDT |
0.7603 USDT |
| 2025-07-22 |
0.7910 USDT |
463,326.8000 BNT3 |
0.8095 USDT |
0.7749 USDT |
0.7906 USDT |
0.8042 USDT |
| 2025-07-21 |
0.8082 USDT |
349,368.8000 BNT3 |
0.7983 USDT |
0.7861 USDT |
0.7983 USDT |
0.8060 USDT |
| 2025-07-20 |
0.7974 USDT |
607,520.9000 BNT3 |
0.7794 USDT |
0.7680 USDT |
0.7807 USDT |
0.7992 USDT |
| 2025-07-19 |
0.7682 USDT |
445,815.2000 BNT3 |
0.7697 USDT |
0.7567 USDT |
0.7657 USDT |
0.7805 USDT |
| 2025-07-18 |
0.7906 USDT |
761,811.0000 BNT3 |
0.7666 USDT |
0.7600 USDT |
0.7713 USDT |
0.7694 USDT |
| 2025-07-17 |
0.7568 USDT |
747,556.0000 BNT3 |
0.7426 USDT |
0.7324 USDT |
0.7449 USDT |
0.7696 USDT |
| 2025-07-16 |
0.7274 USDT |
784,215.6000 BNT3 |
0.7151 USDT |
0.7063 USDT |
0.7135 USDT |
0.7385 USDT |
| 2025-07-15 |
0.6995 USDT |
776,408.7000 BNT3 |
0.6967 USDT |
0.6801 USDT |
0.6879 USDT |
0.7104 USDT |
| 2025-07-14 |
0.7037 USDT |
1,280,077.2000 BNT3 |
0.6917 USDT |
0.6838 USDT |
0.6939 USDT |
0.6945 USDT |
| 2025-07-13 |
0.6910 USDT |
443,152.0000 BNT3 |
0.6797 USDT |
0.6765 USDT |
0.6863 USDT |
0.6869 USDT |
| 2025-07-12 |
0.6797 USDT |
458,677.0000 BNT3 |
0.6839 USDT |
0.6627 USDT |
0.6716 USDT |
0.6780 USDT |
| 2025-07-11 |
0.6911 USDT |
480,044.8000 BNT3 |
0.6850 USDT |
0.6774 USDT |
0.6881 USDT |
0.6841 USDT |
| 2025-07-10 |
0.6587 USDT |
469,198.4000 BNT3 |
0.6464 USDT |
0.6385 USDT |
0.6426 USDT |
0.6825 USDT |
| 2025-07-09 |
0.6274 USDT |
362,929.3000 BNT3 |
0.6193 USDT |
0.6157 USDT |
0.6196 USDT |
0.6464 USDT |