Identifier on Binance: BNTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
0.3599 BUSD |
55.5000 BNT3 |
0.3598 BUSD |
0.3598 BUSD |
0.3598 BUSD |
0.3599 BUSD |
| 2023-08-03 |
0.3626 BUSD |
54,992.3000 BNT3 |
0.3639 BUSD |
0.3591 BUSD |
0.3591 BUSD |
0.3598 BUSD |
| 2023-08-02 |
0.3700 BUSD |
45,129.7000 BNT3 |
0.3749 BUSD |
0.3626 BUSD |
0.3634 BUSD |
0.3627 BUSD |
| 2023-08-01 |
0.3696 BUSD |
30,726.0000 BNT3 |
0.3709 BUSD |
0.3620 BUSD |
0.3688 BUSD |
0.3727 BUSD |
| 2023-07-31 |
0.3802 BUSD |
103,794.4000 BNT3 |
0.3742 BUSD |
0.3698 BUSD |
0.3718 BUSD |
0.3718 BUSD |
| 2023-07-30 |
0.3810 BUSD |
24,481.2000 BNT3 |
0.3835 BUSD |
0.3699 BUSD |
0.3726 BUSD |
0.3745 BUSD |
| 2023-07-29 |
0.3852 BUSD |
8,064.6000 BNT3 |
0.3853 BUSD |
0.3824 BUSD |
0.3824 BUSD |
0.3850 BUSD |
| 2023-07-28 |
0.3859 BUSD |
17,886.6000 BNT3 |
0.3830 BUSD |
0.3814 BUSD |
0.3834 BUSD |
0.3866 BUSD |
| 2023-07-27 |
0.3813 BUSD |
31,639.3000 BNT3 |
0.3762 BUSD |
0.3753 BUSD |
0.3762 BUSD |
0.3802 BUSD |
| 2023-07-26 |
0.3757 BUSD |
16,956.6000 BNT3 |
0.3784 BUSD |
0.3723 BUSD |
0.3727 BUSD |
0.3790 BUSD |
| 2023-07-25 |
0.3787 BUSD |
22,736.0000 BNT3 |
0.3732 BUSD |
0.3718 BUSD |
0.3723 BUSD |
0.3779 BUSD |
| 2023-07-24 |
0.3743 BUSD |
43,355.2000 BNT3 |
0.3868 BUSD |
0.3698 BUSD |
0.3722 BUSD |
0.3722 BUSD |
| 2023-07-23 |
0.3858 BUSD |
21,357.0000 BNT3 |
0.3833 BUSD |
0.3826 BUSD |
0.3833 BUSD |
0.3860 BUSD |
| 2023-07-22 |
0.3889 BUSD |
39,147.3000 BNT3 |
0.3899 BUSD |
0.3787 BUSD |
0.3867 BUSD |
0.3826 BUSD |
| 2023-07-21 |
0.3933 BUSD |
116,019.6000 BNT3 |
0.4021 BUSD |
0.3742 BUSD |
0.3902 BUSD |
0.3902 BUSD |
| 2023-07-20 |
0.4060 BUSD |
295,168.6000 BNT3 |
0.3821 BUSD |
0.3804 BUSD |
0.3814 BUSD |
0.3988 BUSD |
| 2023-07-19 |
0.3835 BUSD |
68,867.0000 BNT3 |
0.3826 BUSD |
0.3785 BUSD |
0.3805 BUSD |
0.3839 BUSD |
| 2023-07-18 |
0.3845 BUSD |
10,162.6000 BNT3 |
0.3889 BUSD |
0.3786 BUSD |
0.3786 BUSD |
0.3803 BUSD |
| 2023-07-17 |
0.3836 BUSD |
97,010.5000 BNT3 |
0.3796 BUSD |
0.3766 BUSD |
0.3804 BUSD |
0.3877 BUSD |
| 2023-07-16 |
0.3875 BUSD |
80,822.6000 BNT3 |
0.3921 BUSD |
0.3800 BUSD |
0.3829 BUSD |
0.3801 BUSD |
| 2023-07-15 |
0.3945 BUSD |
124,518.6000 BNT3 |
0.3998 BUSD |
0.3898 BUSD |
0.3912 BUSD |
0.3912 BUSD |
| 2023-07-14 |
0.4105 BUSD |
118,341.0000 BNT3 |
0.4135 BUSD |
0.3916 BUSD |
0.3963 BUSD |
0.3963 BUSD |
| 2023-07-13 |
0.3977 BUSD |
93,558.0000 BNT3 |
0.3877 BUSD |
0.3822 BUSD |
0.3834 BUSD |
0.4095 BUSD |
| 2023-07-12 |
0.3907 BUSD |
63,652.9000 BNT3 |
0.3926 BUSD |
0.3838 BUSD |
0.3860 BUSD |
0.3883 BUSD |
| 2023-07-11 |
0.4012 BUSD |
174,198.1000 BNT3 |
0.3936 BUSD |
0.3894 BUSD |
0.3911 BUSD |
0.3921 BUSD |
| 2023-07-10 |
0.3878 BUSD |
51,014.2000 BNT3 |
0.3879 BUSD |
0.3820 BUSD |
0.3830 BUSD |
0.3935 BUSD |
| 2023-07-09 |
0.3927 BUSD |
35,351.7000 BNT3 |
0.3965 BUSD |
0.3874 BUSD |
0.3874 BUSD |
0.3874 BUSD |
| 2023-07-08 |
0.3908 BUSD |
30,929.7000 BNT3 |
0.3892 BUSD |
0.3862 BUSD |
0.3874 BUSD |
0.3931 BUSD |
| 2023-07-07 |
0.3853 BUSD |
15,189.9000 BNT3 |
0.3800 BUSD |
0.3780 BUSD |
0.3800 BUSD |
0.3888 BUSD |
| 2023-07-06 |
0.3905 BUSD |
339,143.5000 BNT3 |
0.3939 BUSD |
0.3810 BUSD |
0.3830 BUSD |
0.3830 BUSD |
| 2023-07-05 |
0.3972 BUSD |
120,598.7000 BNT3 |
0.4058 BUSD |
0.3892 BUSD |
0.3930 BUSD |
0.3949 BUSD |
| 2023-07-04 |
0.4072 BUSD |
125,481.7000 BNT3 |
0.4063 BUSD |
0.3998 BUSD |
0.4022 BUSD |
0.4055 BUSD |
| 2023-07-03 |
0.4031 BUSD |
158,847.4000 BNT3 |
0.3942 BUSD |
0.3930 BUSD |
0.3967 BUSD |
0.4051 BUSD |
| 2023-07-02 |
0.3892 BUSD |
25,888.8000 BNT3 |
0.3947 BUSD |
0.3861 BUSD |
0.3861 BUSD |
0.3938 BUSD |
| 2023-07-01 |
0.3881 BUSD |
121,829.7000 BNT3 |
0.3889 BUSD |
0.3830 BUSD |
0.3856 BUSD |
0.3956 BUSD |
| 2023-06-30 |
0.3821 BUSD |
116,412.7000 BNT3 |
0.3727 BUSD |
0.3654 BUSD |
0.3715 BUSD |
0.3887 BUSD |
| 2023-06-29 |
0.3750 BUSD |
54,255.4000 BNT3 |
0.3703 BUSD |
0.3695 BUSD |
0.3703 BUSD |
0.3727 BUSD |
| 2023-06-28 |
0.3771 BUSD |
48,125.3000 BNT3 |
0.3874 BUSD |
0.3621 BUSD |
0.3717 BUSD |
0.3706 BUSD |
| 2023-06-27 |
0.3899 BUSD |
39,420.5000 BNT3 |
0.3852 BUSD |
0.3852 BUSD |
0.3859 BUSD |
0.3894 BUSD |
| 2023-06-26 |
0.3883 BUSD |
118,764.2000 BNT3 |
0.3944 BUSD |
0.3787 BUSD |
0.3800 BUSD |
0.3800 BUSD |
| 2023-06-25 |
0.3989 BUSD |
112,481.9000 BNT3 |
0.3940 BUSD |
0.3927 BUSD |
0.3940 BUSD |
0.3962 BUSD |
| 2023-06-24 |
0.3929 BUSD |
53,423.3000 BNT3 |
0.3915 BUSD |
0.3851 BUSD |
0.3893 BUSD |
0.3904 BUSD |
| 2023-06-23 |
0.3923 BUSD |
65,179.9000 BNT3 |
0.3832 BUSD |
0.3814 BUSD |
0.3823 BUSD |
0.3924 BUSD |
| 2023-06-22 |
0.3891 BUSD |
113,557.6000 BNT3 |
0.3872 BUSD |
0.3774 BUSD |
0.3806 BUSD |
0.3807 BUSD |
| 2023-06-21 |
0.3777 BUSD |
39,808.9000 BNT3 |
0.3682 BUSD |
0.3682 BUSD |
0.3698 BUSD |
0.3825 BUSD |
| 2023-06-20 |
0.3594 BUSD |
111,271.5000 BNT3 |
0.3570 BUSD |
0.3479 BUSD |
0.3513 BUSD |
0.3680 BUSD |
| 2023-06-19 |
0.3549 BUSD |
19,581.3000 BNT3 |
0.3515 BUSD |
0.3515 BUSD |
0.3515 BUSD |
0.3568 BUSD |
| 2023-06-18 |
0.3559 BUSD |
31,961.2000 BNT3 |
0.3601 BUSD |
0.3503 BUSD |
0.3522 BUSD |
0.3519 BUSD |
| 2023-06-17 |
0.3629 BUSD |
18,093.5000 BNT3 |
0.3560 BUSD |
0.3560 BUSD |
0.3560 BUSD |
0.3610 BUSD |
| 2023-06-16 |
0.3481 BUSD |
18,307.5000 BNT3 |
0.3477 BUSD |
0.3439 BUSD |
0.3458 BUSD |
0.3552 BUSD |