Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
130.1789 USDT |
6,019.5570 |
130.1000 USDT |
128.1000 USDT |
129.8000 USDT |
130.2000 USDT |
| 2025-03-29 |
131.8198 USDT |
8,919.7730 |
135.3000 USDT |
128.0000 USDT |
129.2000 USDT |
129.1000 USDT |
| 2025-03-28 |
138.2669 USDT |
11,293.5440 |
144.2000 USDT |
133.4000 USDT |
135.0000 USDT |
135.6000 USDT |
| 2025-03-27 |
144.3121 USDT |
6,729.1930 |
143.3000 USDT |
141.6000 USDT |
144.0000 USDT |
144.9000 USDT |
| 2025-03-26 |
147.7298 USDT |
13,627.5280 |
149.8000 USDT |
142.2000 USDT |
143.2000 USDT |
142.8000 USDT |
| 2025-03-25 |
149.4196 USDT |
13,185.7330 |
147.1000 USDT |
144.2000 USDT |
145.5000 USDT |
149.7000 USDT |
| 2025-03-24 |
145.8081 USDT |
42,932.9670 |
138.6000 USDT |
137.8000 USDT |
140.9000 USDT |
147.6000 USDT |
| 2025-03-23 |
137.1895 USDT |
11,903.0040 |
134.0000 USDT |
133.7000 USDT |
134.4000 USDT |
137.1000 USDT |
| 2025-03-22 |
134.8832 USDT |
5,207.6580 |
133.9000 USDT |
133.4000 USDT |
134.0000 USDT |
134.1000 USDT |
| 2025-03-21 |
133.0110 USDT |
11,660.9760 |
132.8000 USDT |
130.2000 USDT |
132.1000 USDT |
133.8000 USDT |
| 2025-03-20 |
136.3680 USDT |
6,666.9260 |
140.8000 USDT |
132.0000 USDT |
133.6000 USDT |
133.4000 USDT |
| 2025-03-19 |
134.6720 USDT |
14,791.4450 |
130.6000 USDT |
129.4000 USDT |
130.3000 USDT |
140.7000 USDT |
| 2025-03-18 |
129.3377 USDT |
8,281.3340 |
133.3000 USDT |
126.9000 USDT |
128.3000 USDT |
129.1000 USDT |
| 2025-03-17 |
133.6510 USDT |
8,369.7640 |
131.0000 USDT |
130.9000 USDT |
132.9000 USDT |
133.7000 USDT |
| 2025-03-16 |
136.0885 USDT |
8,009.7600 |
141.5000 USDT |
130.8000 USDT |
131.8000 USDT |
131.3000 USDT |
| 2025-03-15 |
139.7542 USDT |
6,190.0050 |
139.0000 USDT |
137.8000 USDT |
138.6000 USDT |
141.1000 USDT |
| 2025-03-14 |
135.1166 USDT |
9,949.0370 |
128.3000 USDT |
127.9000 USDT |
129.8000 USDT |
139.6000 USDT |
| 2025-03-13 |
129.8292 USDT |
7,966.7910 |
131.7000 USDT |
125.6000 USDT |
126.9000 USDT |
127.5000 USDT |
| 2025-03-12 |
130.1272 USDT |
10,578.9090 |
130.2000 USDT |
126.0000 USDT |
127.4000 USDT |
130.5000 USDT |
| 2025-03-11 |
125.0554 USDT |
22,979.5990 |
123.0000 USDT |
116.4000 USDT |
123.7000 USDT |
130.3000 USDT |
| 2025-03-10 |
127.0184 USDT |
23,823.9800 |
131.4000 USDT |
119.4000 USDT |
123.9000 USDT |
122.7000 USDT |
| 2025-03-09 |
136.9411 USDT |
14,844.3840 |
142.2000 USDT |
129.9000 USDT |
133.3000 USDT |
133.0000 USDT |
| 2025-03-08 |
143.9318 USDT |
13,169.4650 |
144.7000 USDT |
140.6000 USDT |
142.7000 USDT |
142.1000 USDT |
| 2025-03-07 |
144.2067 USDT |
41,363.5100 |
148.7000 USDT |
140.2000 USDT |
146.6000 USDT |
146.6000 USDT |
| 2025-03-06 |
153.7145 USDT |
7,710.0130 |
152.0000 USDT |
147.8000 USDT |
149.5000 USDT |
149.2000 USDT |
| 2025-03-05 |
149.9331 USDT |
18,614.7500 |
150.2000 USDT |
145.6000 USDT |
147.9000 USDT |
151.7000 USDT |
| 2025-03-04 |
142.4685 USDT |
24,912.5890 |
147.3000 USDT |
135.8000 USDT |
141.5000 USDT |
150.4000 USDT |
| 2025-03-03 |
166.6388 USDT |
41,976.8510 |
185.2000 USDT |
144.7000 USDT |
148.7000 USDT |
148.4000 USDT |
| 2025-03-02 |
172.1481 USDT |
47,587.5610 |
148.9000 USDT |
145.3000 USDT |
146.9000 USDT |
184.5000 USDT |
| 2025-03-01 |
149.8281 USDT |
12,743.6290 |
153.4000 USDT |
143.8000 USDT |
145.7000 USDT |
148.6000 USDT |
| 2025-02-28 |
140.0842 USDT |
33,879.1570 |
142.8000 USDT |
129.1000 USDT |
133.3000 USDT |
152.8000 USDT |
| 2025-02-27 |
143.8319 USDT |
8,747.4970 |
140.1000 USDT |
139.7000 USDT |
141.9000 USDT |
144.4000 USDT |
| 2025-02-26 |
142.7407 USDT |
38,767.8330 |
149.7000 USDT |
135.3000 USDT |
138.3000 USDT |
140.7000 USDT |
| 2025-02-25 |
143.0593 USDT |
93,721.9480 |
146.6000 USDT |
136.6000 USDT |
142.5000 USDT |
150.1000 USDT |
| 2025-02-24 |
160.2496 USDT |
90,748.3080 |
174.2000 USDT |
146.0000 USDT |
155.3000 USDT |
151.6000 USDT |
| 2025-02-23 |
175.5762 USDT |
6,505.3440 |
178.3000 USDT |
172.5000 USDT |
173.9000 USDT |
174.1000 USDT |
| 2025-02-22 |
178.0050 USDT |
5,474.5590 |
174.4000 USDT |
174.0000 USDT |
177.0000 USDT |
178.3000 USDT |
| 2025-02-21 |
180.6998 USDT |
13,602.2950 |
182.2000 USDT |
173.0000 USDT |
175.1000 USDT |
174.9000 USDT |
| 2025-02-20 |
177.9966 USDT |
11,758.1580 |
175.0000 USDT |
173.8000 USDT |
176.5000 USDT |
182.4000 USDT |
| 2025-02-19 |
176.1646 USDT |
13,241.5840 |
175.4000 USDT |
169.7000 USDT |
173.1000 USDT |
175.0000 USDT |
| 2025-02-18 |
173.7021 USDT |
46,492.1280 |
183.5000 USDT |
166.6000 USDT |
170.0000 USDT |
173.7000 USDT |
| 2025-02-17 |
189.4647 USDT |
39,789.4460 |
194.9000 USDT |
180.9000 USDT |
183.9000 USDT |
183.7000 USDT |
| 2025-02-16 |
198.1253 USDT |
12,031.2920 |
201.1000 USDT |
192.4000 USDT |
195.2000 USDT |
194.6000 USDT |
| 2025-02-15 |
202.9863 USDT |
4,677.2820 |
206.4000 USDT |
199.2000 USDT |
201.0000 USDT |
200.5000 USDT |
| 2025-02-14 |
205.1845 USDT |
17,173.5850 |
201.0000 USDT |
200.8000 USDT |
202.5000 USDT |
206.3000 USDT |
| 2025-02-13 |
199.7353 USDT |
13,045.5040 |
203.1000 USDT |
195.2000 USDT |
197.9000 USDT |
200.9000 USDT |
| 2025-02-12 |
201.1498 USDT |
12,281.6590 |
204.5000 USDT |
194.8000 USDT |
200.0000 USDT |
203.9000 USDT |
| 2025-02-11 |
208.4774 USDT |
12,296.5110 |
206.8000 USDT |
201.6000 USDT |
203.7000 USDT |
205.1000 USDT |
| 2025-02-10 |
209.8953 USDT |
16,060.6690 |
207.2000 USDT |
202.3000 USDT |
205.8000 USDT |
206.6000 USDT |
| 2025-02-09 |
208.2996 USDT |
9,071.6500 |
206.1000 USDT |
199.4000 USDT |
206.3000 USDT |
204.6000 USDT |