Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
157.0504 USDT |
8,245.4240 |
151.8000 USDT |
151.8000 USDT |
153.3000 USDT |
156.9000 USDT |
| 2025-06-05 |
155.8573 USDT |
17,775.8410 |
161.7000 USDT |
149.2000 USDT |
152.2000 USDT |
152.2000 USDT |
| 2025-06-04 |
164.6016 USDT |
4,191.3060 |
163.8000 USDT |
161.5000 USDT |
162.2000 USDT |
162.0000 USDT |
| 2025-06-03 |
168.3780 USDT |
5,563.6570 |
165.4000 USDT |
162.8000 USDT |
163.9000 USDT |
163.9000 USDT |
| 2025-06-02 |
162.5921 USDT |
4,965.3740 |
166.2000 USDT |
160.1000 USDT |
161.8000 USDT |
164.6000 USDT |
| 2025-06-01 |
160.8915 USDT |
5,295.5750 |
164.9000 USDT |
157.8000 USDT |
160.2000 USDT |
165.1000 USDT |
| 2025-05-31 |
163.3457 USDT |
6,546.8150 |
164.6000 USDT |
160.4000 USDT |
162.0000 USDT |
165.4000 USDT |
| 2025-05-30 |
169.5150 USDT |
10,380.2760 |
175.5000 USDT |
163.7000 USDT |
166.2000 USDT |
164.5000 USDT |
| 2025-05-29 |
181.0322 USDT |
5,829.3690 |
181.5000 USDT |
175.1000 USDT |
176.6000 USDT |
176.4000 USDT |
| 2025-05-28 |
181.9924 USDT |
5,790.5900 |
186.1000 USDT |
178.1000 USDT |
179.8000 USDT |
179.9000 USDT |
| 2025-05-27 |
186.0106 USDT |
4,832.2600 |
184.3000 USDT |
180.4000 USDT |
182.5000 USDT |
186.3000 USDT |
| 2025-05-26 |
186.1556 USDT |
2,852.7050 |
185.2000 USDT |
182.9000 USDT |
183.9000 USDT |
185.0000 USDT |
| 2025-05-25 |
181.2388 USDT |
4,419.6900 |
185.2000 USDT |
178.2000 USDT |
179.5000 USDT |
184.8000 USDT |
| 2025-05-24 |
184.7897 USDT |
4,185.1870 |
183.7000 USDT |
181.9000 USDT |
184.1000 USDT |
185.4000 USDT |
| 2025-05-23 |
190.0068 USDT |
20,011.0300 |
189.3000 USDT |
181.6000 USDT |
185.2000 USDT |
184.5000 USDT |
| 2025-05-22 |
187.1901 USDT |
8,994.2910 |
182.9000 USDT |
181.9000 USDT |
184.0000 USDT |
189.4000 USDT |
| 2025-05-21 |
178.3972 USDT |
15,604.5350 |
177.1000 USDT |
174.2000 USDT |
177.2000 USDT |
179.3000 USDT |
| 2025-05-20 |
175.2353 USDT |
30,467.1560 |
175.5000 USDT |
173.1000 USDT |
174.8000 USDT |
177.6000 USDT |
| 2025-05-19 |
173.1256 USDT |
6,182.0620 |
182.4000 USDT |
167.9000 USDT |
170.6000 USDT |
175.7000 USDT |
| 2025-05-18 |
178.8465 USDT |
5,398.4220 |
174.5000 USDT |
173.3000 USDT |
176.1000 USDT |
177.0000 USDT |
| 2025-05-17 |
175.9437 USDT |
3,598.1500 |
176.0000 USDT |
172.6000 USDT |
174.7000 USDT |
174.6000 USDT |
| 2025-05-16 |
180.8013 USDT |
5,639.2260 |
177.7000 USDT |
176.7000 USDT |
177.7000 USDT |
176.7000 USDT |
| 2025-05-15 |
179.5227 USDT |
6,325.6330 |
185.5000 USDT |
175.4000 USDT |
177.2000 USDT |
176.3000 USDT |
| 2025-05-14 |
189.0090 USDT |
6,106.6710 |
193.0000 USDT |
182.0000 USDT |
184.8000 USDT |
184.9000 USDT |
| 2025-05-13 |
182.6808 USDT |
15,334.9110 |
182.8000 USDT |
174.5000 USDT |
178.1000 USDT |
191.9000 USDT |
| 2025-05-12 |
184.3497 USDT |
15,347.2490 |
181.9000 USDT |
176.8000 USDT |
180.1000 USDT |
182.5000 USDT |
| 2025-05-11 |
182.7168 USDT |
8,166.3810 |
186.5000 USDT |
177.1000 USDT |
180.2000 USDT |
180.8000 USDT |
| 2025-05-10 |
179.7731 USDT |
10,974.4950 |
181.3000 USDT |
176.7000 USDT |
179.0000 USDT |
182.9000 USDT |
| 2025-05-09 |
177.2906 USDT |
25,630.9480 |
172.2000 USDT |
169.0000 USDT |
170.1000 USDT |
181.4000 USDT |
| 2025-05-08 |
163.3938 USDT |
19,726.0660 |
154.6000 USDT |
154.3000 USDT |
156.3000 USDT |
168.8000 USDT |
| 2025-05-07 |
153.9142 USDT |
2,910.5470 |
154.0000 USDT |
151.9000 USDT |
153.5000 USDT |
155.3000 USDT |
| 2025-05-06 |
151.3771 USDT |
3,080.7010 |
153.8000 USDT |
148.5000 USDT |
150.0000 USDT |
152.7000 USDT |
| 2025-05-05 |
152.5120 USDT |
2,505.1000 |
151.0000 USDT |
149.5000 USDT |
151.7000 USDT |
154.1000 USDT |
| 2025-05-04 |
152.8960 USDT |
2,875.4880 |
153.8000 USDT |
151.4000 USDT |
152.2000 USDT |
151.8000 USDT |
| 2025-05-03 |
154.9899 USDT |
2,659.6630 |
155.0000 USDT |
153.0000 USDT |
154.4000 USDT |
154.4000 USDT |
| 2025-05-02 |
158.0226 USDT |
7,814.9940 |
158.1000 USDT |
154.2000 USDT |
155.1000 USDT |
154.7000 USDT |
| 2025-05-01 |
158.6767 USDT |
11,799.9360 |
154.5000 USDT |
154.5000 USDT |
155.6000 USDT |
157.6000 USDT |
| 2025-04-30 |
152.6256 USDT |
7,304.4080 |
153.3000 USDT |
147.1000 USDT |
149.8000 USDT |
153.9000 USDT |
| 2025-04-29 |
154.5188 USDT |
6,751.7910 |
154.9000 USDT |
151.8000 USDT |
153.4000 USDT |
153.4000 USDT |
| 2025-04-28 |
156.2447 USDT |
8,120.6460 |
154.9000 USDT |
151.5000 USDT |
153.2000 USDT |
154.5000 USDT |
| 2025-04-27 |
155.3505 USDT |
4,124.3660 |
156.2000 USDT |
152.3000 USDT |
153.8000 USDT |
155.5000 USDT |
| 2025-04-26 |
156.7334 USDT |
4,707.9870 |
157.8000 USDT |
154.6000 USDT |
155.9000 USDT |
156.4000 USDT |
| 2025-04-25 |
160.2454 USDT |
11,446.8160 |
159.6000 USDT |
156.9000 USDT |
158.7000 USDT |
157.4000 USDT |
| 2025-04-24 |
155.6925 USDT |
13,652.9370 |
158.0000 USDT |
151.7000 USDT |
153.9000 USDT |
159.3000 USDT |
| 2025-04-23 |
157.4424 USDT |
19,841.1770 |
155.7000 USDT |
153.0000 USDT |
155.8000 USDT |
158.2000 USDT |
| 2025-04-22 |
150.1369 USDT |
18,584.9260 |
142.8000 USDT |
140.8000 USDT |
143.4000 USDT |
155.6000 USDT |
| 2025-04-21 |
145.3144 USDT |
15,192.2230 |
144.2000 USDT |
139.9000 USDT |
141.6000 USDT |
142.2000 USDT |
| 2025-04-20 |
145.2439 USDT |
11,353.2000 |
146.3000 USDT |
141.9000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2025-04-19 |
144.8071 USDT |
11,260.1920 |
140.3000 USDT |
139.9000 USDT |
140.5000 USDT |
145.4000 USDT |
| 2025-04-18 |
140.4553 USDT |
9,144.8110 |
140.9000 USDT |
138.6000 USDT |
139.7000 USDT |
140.3000 USDT |