Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
205.6181 USDT |
11,907.6910 |
208.8000 USDT |
196.0000 USDT |
199.2000 USDT |
198.6000 USDT |
| 2025-10-15 |
218.0916 USDT |
15,873.8380 |
217.6000 USDT |
206.6000 USDT |
208.1000 USDT |
207.3000 USDT |
| 2025-10-14 |
213.1820 USDT |
29,305.6350 |
224.0000 USDT |
205.3000 USDT |
209.3000 USDT |
216.7000 USDT |
| 2025-10-13 |
210.3047 USDT |
100,117.8940 |
211.0000 USDT |
202.6000 USDT |
208.5000 USDT |
223.2000 USDT |
| 2025-10-12 |
200.3586 USDT |
134,745.6590 |
189.0000 USDT |
183.8000 USDT |
186.8000 USDT |
210.9000 USDT |
| 2025-10-11 |
195.8787 USDT |
485,059.1040 |
196.8000 USDT |
182.6000 USDT |
188.2000 USDT |
189.8000 USDT |
| 2025-10-10 |
158.0244 USDT |
1,665,776.7880 |
237.1000 USDT |
34.9000 USDT |
197.5000 USDT |
197.0000 USDT |
| 2025-10-09 |
241.2428 USDT |
7,898.0320 |
246.0000 USDT |
232.8000 USDT |
234.9000 USDT |
236.2000 USDT |
| 2025-10-08 |
240.1767 USDT |
16,576.8830 |
236.4000 USDT |
233.6000 USDT |
236.7000 USDT |
244.1000 USDT |
| 2025-10-07 |
246.9126 USDT |
24,889.7500 |
249.8000 USDT |
237.1000 USDT |
239.0000 USDT |
237.7000 USDT |
| 2025-10-06 |
251.6832 USDT |
44,353.3250 |
245.9000 USDT |
244.8000 USDT |
247.7000 USDT |
251.3000 USDT |
| 2025-10-05 |
250.7132 USDT |
33,421.9200 |
245.0000 USDT |
243.9000 USDT |
245.2000 USDT |
245.6000 USDT |
| 2025-10-04 |
246.0463 USDT |
23,162.4200 |
250.3000 USDT |
241.4000 USDT |
243.0000 USDT |
244.4000 USDT |
| 2025-10-03 |
246.3979 USDT |
49,436.0180 |
252.2000 USDT |
244.0000 USDT |
246.9000 USDT |
250.1000 USDT |
| 2025-10-02 |
241.2545 USDT |
17,489.7480 |
238.6000 USDT |
236.0000 USDT |
239.1000 USDT |
250.5000 USDT |
| 2025-10-01 |
232.3920 USDT |
15,161.7810 |
224.3000 USDT |
222.0000 USDT |
225.2000 USDT |
237.4000 USDT |
| 2025-09-30 |
224.1359 USDT |
12,743.3030 |
228.8000 USDT |
219.6000 USDT |
221.6000 USDT |
225.2000 USDT |
| 2025-09-29 |
223.8363 USDT |
8,739.8700 |
226.4000 USDT |
219.9000 USDT |
223.3000 USDT |
228.9000 USDT |
| 2025-09-28 |
219.5161 USDT |
5,001.6440 |
218.5000 USDT |
212.9000 USDT |
215.0000 USDT |
226.6000 USDT |
| 2025-09-27 |
217.5417 USDT |
6,687.3530 |
219.8000 USDT |
214.8000 USDT |
216.6000 USDT |
219.0000 USDT |
| 2025-09-26 |
210.3788 USDT |
16,777.9210 |
206.7000 USDT |
205.1000 USDT |
208.5000 USDT |
218.5000 USDT |
| 2025-09-25 |
216.0130 USDT |
15,175.2770 |
227.2000 USDT |
208.0000 USDT |
211.9000 USDT |
208.9000 USDT |
| 2025-09-24 |
226.5896 USDT |
21,691.2080 |
229.3000 USDT |
220.3000 USDT |
225.0000 USDT |
226.9000 USDT |
| 2025-09-23 |
233.3930 USDT |
9,071.3070 |
236.6000 USDT |
228.2000 USDT |
231.3000 USDT |
230.3000 USDT |
| 2025-09-22 |
241.5738 USDT |
30,669.4020 |
253.9000 USDT |
231.0000 USDT |
235.9000 USDT |
236.3000 USDT |
| 2025-09-21 |
256.3236 USDT |
8,630.3000 |
257.2000 USDT |
252.9000 USDT |
255.4000 USDT |
254.3000 USDT |
| 2025-09-20 |
256.5097 USDT |
5,905.5370 |
256.3000 USDT |
254.4000 USDT |
255.6000 USDT |
257.6000 USDT |
| 2025-09-19 |
258.5313 USDT |
17,148.2690 |
265.7000 USDT |
252.9000 USDT |
254.8000 USDT |
256.5000 USDT |
| 2025-09-18 |
265.6021 USDT |
22,072.9470 |
262.8000 USDT |
260.3000 USDT |
262.8000 USDT |
265.0000 USDT |
| 2025-09-17 |
252.1510 USDT |
8,443.8490 |
254.0000 USDT |
249.4000 USDT |
251.7000 USDT |
261.7000 USDT |
| 2025-09-16 |
252.9930 USDT |
10,731.2130 |
251.6000 USDT |
248.3000 USDT |
251.6000 USDT |
253.9000 USDT |
| 2025-09-15 |
252.4559 USDT |
19,458.9460 |
256.9000 USDT |
246.8000 USDT |
250.2000 USDT |
250.8000 USDT |
| 2025-09-14 |
264.0269 USDT |
22,560.4060 |
260.1000 USDT |
257.4000 USDT |
260.2000 USDT |
257.7000 USDT |
| 2025-09-13 |
257.7179 USDT |
21,305.9510 |
259.7000 USDT |
253.1000 USDT |
255.9000 USDT |
260.2000 USDT |
| 2025-09-12 |
254.4194 USDT |
31,671.3570 |
245.5000 USDT |
244.9000 USDT |
250.8000 USDT |
258.3000 USDT |
| 2025-09-11 |
242.0321 USDT |
20,444.5220 |
240.2000 USDT |
237.9000 USDT |
239.7000 USDT |
245.0000 USDT |
| 2025-09-10 |
237.3022 USDT |
43,077.5750 |
233.0000 USDT |
230.8000 USDT |
232.3000 USDT |
240.4000 USDT |
| 2025-09-09 |
232.3969 USDT |
22,392.8940 |
229.7000 USDT |
226.1000 USDT |
229.1000 USDT |
231.6000 USDT |
| 2025-09-08 |
227.5560 USDT |
16,454.4520 |
221.3000 USDT |
220.6000 USDT |
222.1000 USDT |
230.0000 USDT |
| 2025-09-07 |
218.0154 USDT |
4,582.4110 |
214.6000 USDT |
214.5000 USDT |
215.8000 USDT |
219.6000 USDT |
| 2025-09-06 |
217.0575 USDT |
4,082.0770 |
217.8000 USDT |
213.8000 USDT |
214.7000 USDT |
214.9000 USDT |
| 2025-09-05 |
220.0329 USDT |
7,791.4810 |
217.0000 USDT |
215.5000 USDT |
217.6000 USDT |
218.7000 USDT |
| 2025-09-04 |
220.0100 USDT |
12,783.5850 |
225.6000 USDT |
216.4000 USDT |
218.3000 USDT |
218.1000 USDT |
| 2025-09-03 |
224.9575 USDT |
14,590.1560 |
224.6000 USDT |
222.1000 USDT |
224.1000 USDT |
225.6000 USDT |
| 2025-09-02 |
215.4047 USDT |
16,088.2220 |
211.2000 USDT |
210.8000 USDT |
211.9000 USDT |
223.0000 USDT |
| 2025-09-01 |
212.7365 USDT |
21,073.2960 |
214.7000 USDT |
208.1000 USDT |
209.5000 USDT |
208.2000 USDT |
| 2025-08-31 |
218.8646 USDT |
7,251.4150 |
217.2000 USDT |
215.9000 USDT |
218.2000 USDT |
218.2000 USDT |
| 2025-08-30 |
217.9239 USDT |
9,466.0130 |
219.6000 USDT |
211.6000 USDT |
214.6000 USDT |
215.4000 USDT |
| 2025-08-29 |
224.1991 USDT |
26,845.3830 |
229.3000 USDT |
214.2000 USDT |
217.4000 USDT |
219.0000 USDT |
| 2025-08-28 |
227.5578 USDT |
27,745.2830 |
217.4000 USDT |
216.0000 USDT |
219.6000 USDT |
229.2000 USDT |