Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
215.4064 USDT |
12,646.4990 |
223.6000 USDT |
206.6000 USDT |
208.0000 USDT |
207.4000 USDT |
| 2025-01-06 |
224.0707 USDT |
13,441.4970 |
218.9000 USDT |
216.6000 USDT |
219.4000 USDT |
223.5000 USDT |
| 2025-01-05 |
218.3746 USDT |
42,606.4530 |
221.7000 USDT |
216.0000 USDT |
217.9000 USDT |
218.6000 USDT |
| 2025-01-04 |
221.9674 USDT |
14,854.4130 |
223.1000 USDT |
218.3000 USDT |
219.9000 USDT |
221.7000 USDT |
| 2025-01-03 |
218.2308 USDT |
18,093.7090 |
213.1000 USDT |
210.4000 USDT |
212.1000 USDT |
222.6000 USDT |
| 2025-01-02 |
207.9772 USDT |
17,277.4400 |
199.3000 USDT |
198.0000 USDT |
201.8000 USDT |
211.7000 USDT |
| 2025-01-01 |
195.6369 USDT |
5,780.9720 |
193.9000 USDT |
192.4000 USDT |
194.2000 USDT |
199.2000 USDT |
| 2024-12-31 |
197.8563 USDT |
8,642.3370 |
195.7000 USDT |
192.6000 USDT |
194.0000 USDT |
196.3000 USDT |
| 2024-12-30 |
197.5139 USDT |
13,066.0880 |
194.2000 USDT |
190.1000 USDT |
192.6000 USDT |
195.9000 USDT |
| 2024-12-29 |
198.7769 USDT |
6,321.0300 |
200.1000 USDT |
193.5000 USDT |
195.4000 USDT |
194.2000 USDT |
| 2024-12-28 |
192.6883 USDT |
6,202.0520 |
188.5000 USDT |
188.2000 USDT |
189.6000 USDT |
199.9000 USDT |
| 2024-12-27 |
193.1159 USDT |
8,808.0840 |
192.7000 USDT |
186.9000 USDT |
188.7000 USDT |
188.3000 USDT |
| 2024-12-26 |
196.6160 USDT |
6,412.2840 |
201.8000 USDT |
190.9000 USDT |
193.2000 USDT |
192.3000 USDT |
| 2024-12-25 |
202.1968 USDT |
20,457.5290 |
201.1000 USDT |
199.5000 USDT |
201.4000 USDT |
201.2000 USDT |
| 2024-12-24 |
197.3794 USDT |
21,174.0900 |
194.3000 USDT |
190.5000 USDT |
192.9000 USDT |
200.9000 USDT |
| 2024-12-23 |
186.0682 USDT |
21,226.6630 |
184.3000 USDT |
180.3000 USDT |
183.9000 USDT |
189.0000 USDT |
| 2024-12-22 |
185.6330 USDT |
9,284.8530 |
185.7000 USDT |
180.4000 USDT |
184.8000 USDT |
184.8000 USDT |
| 2024-12-21 |
189.8441 USDT |
33,551.0430 |
198.5000 USDT |
182.4000 USDT |
186.1000 USDT |
186.0000 USDT |
| 2024-12-20 |
191.7040 USDT |
62,014.7260 |
197.4000 USDT |
179.0000 USDT |
188.3000 USDT |
197.8000 USDT |
| 2024-12-19 |
205.2018 USDT |
28,612.0140 |
210.7000 USDT |
190.2000 USDT |
198.0000 USDT |
198.9000 USDT |
| 2024-12-18 |
218.7614 USDT |
12,744.1200 |
228.0000 USDT |
209.0000 USDT |
211.3000 USDT |
211.2000 USDT |
| 2024-12-17 |
225.7958 USDT |
12,340.8820 |
220.6000 USDT |
216.0000 USDT |
219.3000 USDT |
229.3000 USDT |
| 2024-12-16 |
223.8267 USDT |
13,758.3570 |
229.4000 USDT |
217.8000 USDT |
220.2000 USDT |
222.2000 USDT |
| 2024-12-15 |
224.3838 USDT |
5,279.1800 |
224.3000 USDT |
220.0000 USDT |
223.2000 USDT |
221.9000 USDT |
| 2024-12-14 |
224.8529 USDT |
14,022.5520 |
229.4000 USDT |
219.7000 USDT |
222.4000 USDT |
222.5000 USDT |
| 2024-12-13 |
228.8877 USDT |
9,418.3970 |
231.6000 USDT |
225.1000 USDT |
227.6000 USDT |
229.0000 USDT |
| 2024-12-12 |
234.5165 USDT |
10,396.2250 |
231.8000 USDT |
230.1000 USDT |
232.3000 USDT |
232.1000 USDT |
| 2024-12-11 |
228.4873 USDT |
10,782.3960 |
217.7000 USDT |
215.3000 USDT |
219.4000 USDT |
231.7000 USDT |
| 2024-12-10 |
217.1910 USDT |
20,287.6490 |
220.8000 USDT |
207.1000 USDT |
214.7000 USDT |
218.7000 USDT |
| 2024-12-09 |
227.5673 USDT |
25,507.6200 |
241.5000 USDT |
207.1000 USDT |
222.8000 USDT |
222.1000 USDT |
| 2024-12-08 |
241.4513 USDT |
18,765.9600 |
242.7000 USDT |
237.6000 USDT |
240.0000 USDT |
242.0000 USDT |
| 2024-12-07 |
243.1415 USDT |
19,358.4580 |
241.1000 USDT |
238.4000 USDT |
240.0000 USDT |
245.4000 USDT |
| 2024-12-06 |
242.7729 USDT |
25,480.6620 |
240.1000 USDT |
235.0000 USDT |
239.5000 USDT |
241.2000 USDT |
| 2024-12-05 |
240.3942 USDT |
42,620.3140 |
233.4000 USDT |
227.1000 USDT |
230.8000 USDT |
238.8000 USDT |
| 2024-12-04 |
237.1637 USDT |
23,949.8430 |
238.3000 USDT |
228.3000 USDT |
233.3000 USDT |
230.5000 USDT |
| 2024-12-03 |
230.9814 USDT |
27,086.4770 |
229.6000 USDT |
218.4000 USDT |
228.5000 USDT |
240.0000 USDT |
| 2024-12-02 |
230.6551 USDT |
41,175.5610 |
240.8000 USDT |
223.8000 USDT |
227.5000 USDT |
229.6000 USDT |
| 2024-12-01 |
241.2670 USDT |
21,916.4780 |
241.6000 USDT |
238.1000 USDT |
240.5000 USDT |
242.2000 USDT |
| 2024-11-30 |
245.8265 USDT |
7,956.1380 |
247.5000 USDT |
242.5000 USDT |
244.4000 USDT |
243.7000 USDT |
| 2024-11-29 |
246.6944 USDT |
10,625.8870 |
241.7000 USDT |
240.5000 USDT |
242.4000 USDT |
248.4000 USDT |
| 2024-11-28 |
241.2503 USDT |
12,181.5180 |
246.1000 USDT |
236.8000 USDT |
239.7000 USDT |
241.9000 USDT |
| 2024-11-27 |
238.6436 USDT |
12,931.7520 |
234.6000 USDT |
231.5000 USDT |
233.8000 USDT |
243.9000 USDT |
| 2024-11-26 |
235.3237 USDT |
23,143.8370 |
237.8000 USDT |
225.1000 USDT |
232.0000 USDT |
234.5000 USDT |
| 2024-11-25 |
249.1911 USDT |
26,363.3680 |
257.0000 USDT |
234.7000 USDT |
241.6000 USDT |
239.1000 USDT |
| 2024-11-24 |
254.3383 USDT |
18,268.8510 |
258.7000 USDT |
243.3000 USDT |
251.5000 USDT |
257.9000 USDT |
| 2024-11-23 |
261.8826 USDT |
13,619.7620 |
260.9000 USDT |
256.1000 USDT |
259.1000 USDT |
258.3000 USDT |
| 2024-11-22 |
260.7954 USDT |
13,346.4220 |
260.4000 USDT |
255.5000 USDT |
259.0000 USDT |
259.8000 USDT |
| 2024-11-21 |
250.8567 USDT |
28,131.8030 |
238.9000 USDT |
231.9000 USDT |
239.7000 USDT |
258.3000 USDT |
| 2024-11-20 |
238.2501 USDT |
12,499.5840 |
240.6000 USDT |
233.6000 USDT |
237.0000 USDT |
239.1000 USDT |
| 2024-11-19 |
244.5388 USDT |
12,080.9230 |
242.6000 USDT |
237.0000 USDT |
240.7000 USDT |
241.4000 USDT |