Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
174.4086 USDT |
4,576.9090 |
176.5000 USDT |
169.1000 USDT |
171.4000 USDT |
170.2000 USDT |
| 2024-10-30 |
178.4234 USDT |
6,690.2350 |
181.2000 USDT |
174.6000 USDT |
176.5000 USDT |
177.5000 USDT |
| 2024-10-29 |
181.9954 USDT |
12,923.9780 |
180.1000 USDT |
178.1000 USDT |
180.5000 USDT |
180.8000 USDT |
| 2024-10-28 |
177.6204 USDT |
6,014.0980 |
178.1000 USDT |
174.2000 USDT |
176.2000 USDT |
180.6000 USDT |
| 2024-10-27 |
176.2341 USDT |
5,445.1430 |
172.1000 USDT |
171.6000 USDT |
172.5000 USDT |
178.3000 USDT |
| 2024-10-26 |
169.2848 USDT |
5,899.6330 |
165.8000 USDT |
163.6000 USDT |
166.6000 USDT |
172.7000 USDT |
| 2024-10-25 |
173.0566 USDT |
12,065.0740 |
178.5000 USDT |
166.6000 USDT |
169.3000 USDT |
169.3000 USDT |
| 2024-10-24 |
176.0795 USDT |
12,340.4380 |
172.3000 USDT |
170.9000 USDT |
174.0000 USDT |
178.6000 USDT |
| 2024-10-23 |
169.0008 USDT |
12,633.6180 |
169.1000 USDT |
162.9000 USDT |
167.1000 USDT |
172.0000 USDT |
| 2024-10-22 |
168.7251 USDT |
6,125.6290 |
167.3000 USDT |
164.2000 USDT |
167.7000 USDT |
169.8000 USDT |
| 2024-10-21 |
169.2647 USDT |
13,123.8960 |
168.5000 USDT |
161.6000 USDT |
166.0000 USDT |
168.6000 USDT |
| 2024-10-20 |
161.0025 USDT |
9,331.1130 |
160.8000 USDT |
157.3000 USDT |
159.9000 USDT |
165.6000 USDT |
| 2024-10-19 |
157.0944 USDT |
6,171.7590 |
156.0000 USDT |
154.6000 USDT |
156.0000 USDT |
159.2000 USDT |
| 2024-10-18 |
154.4361 USDT |
15,917.8080 |
151.1000 USDT |
150.3000 USDT |
152.3000 USDT |
156.0000 USDT |
| 2024-10-17 |
152.8267 USDT |
18,316.2590 |
155.1000 USDT |
146.8000 USDT |
150.6000 USDT |
151.7000 USDT |