Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
191.7040 USDT |
62,014.7260 |
197.4000 USDT |
179.0000 USDT |
188.3000 USDT |
197.8000 USDT |
| 2024-12-19 |
205.2018 USDT |
28,612.0140 |
210.7000 USDT |
190.2000 USDT |
198.0000 USDT |
198.9000 USDT |
| 2024-12-18 |
218.7614 USDT |
12,744.1200 |
228.0000 USDT |
209.0000 USDT |
211.3000 USDT |
211.2000 USDT |
| 2024-12-17 |
225.7958 USDT |
12,340.8820 |
220.6000 USDT |
216.0000 USDT |
219.3000 USDT |
229.3000 USDT |
| 2024-12-16 |
223.8267 USDT |
13,758.3570 |
229.4000 USDT |
217.8000 USDT |
220.2000 USDT |
222.2000 USDT |
| 2024-12-15 |
224.3838 USDT |
5,279.1800 |
224.3000 USDT |
220.0000 USDT |
223.2000 USDT |
221.9000 USDT |
| 2024-12-14 |
224.8529 USDT |
14,022.5520 |
229.4000 USDT |
219.7000 USDT |
222.4000 USDT |
222.5000 USDT |
| 2024-12-13 |
228.8877 USDT |
9,418.3970 |
231.6000 USDT |
225.1000 USDT |
227.6000 USDT |
229.0000 USDT |
| 2024-12-12 |
234.5165 USDT |
10,396.2250 |
231.8000 USDT |
230.1000 USDT |
232.3000 USDT |
232.1000 USDT |
| 2024-12-11 |
228.4873 USDT |
10,782.3960 |
217.7000 USDT |
215.3000 USDT |
219.4000 USDT |
231.7000 USDT |
| 2024-12-10 |
217.1910 USDT |
20,287.6490 |
220.8000 USDT |
207.1000 USDT |
214.7000 USDT |
218.7000 USDT |
| 2024-12-09 |
227.5673 USDT |
25,507.6200 |
241.5000 USDT |
207.1000 USDT |
222.8000 USDT |
222.1000 USDT |
| 2024-12-08 |
241.4513 USDT |
18,765.9600 |
242.7000 USDT |
237.6000 USDT |
240.0000 USDT |
242.0000 USDT |
| 2024-12-07 |
243.1415 USDT |
19,358.4580 |
241.1000 USDT |
238.4000 USDT |
240.0000 USDT |
245.4000 USDT |
| 2024-12-06 |
242.7729 USDT |
25,480.6620 |
240.1000 USDT |
235.0000 USDT |
239.5000 USDT |
241.2000 USDT |
| 2024-12-05 |
240.3942 USDT |
42,620.3140 |
233.4000 USDT |
227.1000 USDT |
230.8000 USDT |
238.8000 USDT |
| 2024-12-04 |
237.1637 USDT |
23,949.8430 |
238.3000 USDT |
228.3000 USDT |
233.3000 USDT |
230.5000 USDT |
| 2024-12-03 |
230.9814 USDT |
27,086.4770 |
229.6000 USDT |
218.4000 USDT |
228.5000 USDT |
240.0000 USDT |
| 2024-12-02 |
230.6551 USDT |
41,175.5610 |
240.8000 USDT |
223.8000 USDT |
227.5000 USDT |
229.6000 USDT |
| 2024-12-01 |
241.2670 USDT |
21,916.4780 |
241.6000 USDT |
238.1000 USDT |
240.5000 USDT |
242.2000 USDT |
| 2024-11-30 |
245.8265 USDT |
7,956.1380 |
247.5000 USDT |
242.5000 USDT |
244.4000 USDT |
243.7000 USDT |
| 2024-11-29 |
246.6944 USDT |
10,625.8870 |
241.7000 USDT |
240.5000 USDT |
242.4000 USDT |
248.4000 USDT |
| 2024-11-28 |
241.2503 USDT |
12,181.5180 |
246.1000 USDT |
236.8000 USDT |
239.7000 USDT |
241.9000 USDT |
| 2024-11-27 |
238.6436 USDT |
12,931.7520 |
234.6000 USDT |
231.5000 USDT |
233.8000 USDT |
243.9000 USDT |
| 2024-11-26 |
235.3237 USDT |
23,143.8370 |
237.8000 USDT |
225.1000 USDT |
232.0000 USDT |
234.5000 USDT |
| 2024-11-25 |
249.1911 USDT |
26,363.3680 |
257.0000 USDT |
234.7000 USDT |
241.6000 USDT |
239.1000 USDT |
| 2024-11-24 |
254.3383 USDT |
18,268.8510 |
258.7000 USDT |
243.3000 USDT |
251.5000 USDT |
257.9000 USDT |
| 2024-11-23 |
261.8826 USDT |
13,619.7620 |
260.9000 USDT |
256.1000 USDT |
259.1000 USDT |
258.3000 USDT |
| 2024-11-22 |
260.7954 USDT |
13,346.4220 |
260.4000 USDT |
255.5000 USDT |
259.0000 USDT |
259.8000 USDT |
| 2024-11-21 |
250.8567 USDT |
28,131.8030 |
238.9000 USDT |
231.9000 USDT |
239.7000 USDT |
258.3000 USDT |
| 2024-11-20 |
238.2501 USDT |
12,499.5840 |
240.6000 USDT |
233.6000 USDT |
237.0000 USDT |
239.1000 USDT |
| 2024-11-19 |
244.5388 USDT |
12,080.9230 |
242.6000 USDT |
237.0000 USDT |
240.7000 USDT |
241.4000 USDT |
| 2024-11-18 |
244.1854 USDT |
17,776.6910 |
240.4000 USDT |
237.0000 USDT |
241.6000 USDT |
241.8000 USDT |
| 2024-11-17 |
236.2561 USDT |
23,400.7020 |
218.6000 USDT |
215.0000 USDT |
220.2000 USDT |
236.4000 USDT |
| 2024-11-16 |
220.1349 USDT |
6,792.6790 |
221.2000 USDT |
216.2000 USDT |
219.4000 USDT |
219.9000 USDT |
| 2024-11-15 |
215.3627 USDT |
13,668.5850 |
211.8000 USDT |
206.8000 USDT |
211.0000 USDT |
221.4000 USDT |
| 2024-11-14 |
217.6810 USDT |
19,201.6720 |
217.4000 USDT |
211.1000 USDT |
214.8000 USDT |
213.2000 USDT |
| 2024-11-13 |
213.2985 USDT |
29,329.1150 |
214.3000 USDT |
203.0000 USDT |
207.8000 USDT |
217.3000 USDT |
| 2024-11-12 |
216.1676 USDT |
16,398.6580 |
224.4000 USDT |
207.2000 USDT |
212.3000 USDT |
217.5000 USDT |
| 2024-11-11 |
216.3282 USDT |
21,645.0240 |
212.6000 USDT |
206.5000 USDT |
210.4000 USDT |
222.2000 USDT |
| 2024-11-10 |
209.2032 USDT |
15,290.2840 |
201.9000 USDT |
201.0000 USDT |
202.8000 USDT |
216.6000 USDT |
| 2024-11-09 |
201.5930 USDT |
7,159.8490 |
202.2000 USDT |
197.0000 USDT |
200.3000 USDT |
204.0000 USDT |
| 2024-11-08 |
202.0901 USDT |
20,052.8600 |
198.3000 USDT |
197.7000 USDT |
200.5000 USDT |
200.8000 USDT |
| 2024-11-07 |
193.0020 USDT |
16,121.0710 |
188.6000 USDT |
187.7000 USDT |
189.3000 USDT |
198.2000 USDT |
| 2024-11-06 |
186.1137 USDT |
36,129.3970 |
168.3000 USDT |
168.3000 USDT |
175.1000 USDT |
190.7000 USDT |
| 2024-11-05 |
163.9713 USDT |
14,826.0840 |
159.6000 USDT |
158.5000 USDT |
160.4000 USDT |
169.0000 USDT |
| 2024-11-04 |
163.6211 USDT |
11,082.2630 |
164.0000 USDT |
157.0000 USDT |
160.0000 USDT |
159.4000 USDT |
| 2024-11-03 |
163.5308 USDT |
5,370.3920 |
168.0000 USDT |
159.0000 USDT |
161.7000 USDT |
164.4000 USDT |
| 2024-11-02 |
167.7862 USDT |
6,947.7800 |
167.7000 USDT |
164.0000 USDT |
165.7000 USDT |
168.3000 USDT |
| 2024-11-01 |
168.8257 USDT |
5,147.4760 |
170.5000 USDT |
165.1000 USDT |
167.4000 USDT |
166.5000 USDT |