Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
142.7407 USDT |
38,767.8330 |
149.7000 USDT |
135.3000 USDT |
138.3000 USDT |
140.7000 USDT |
| 2025-02-25 |
143.0593 USDT |
93,721.9480 |
146.6000 USDT |
136.6000 USDT |
142.5000 USDT |
150.1000 USDT |
| 2025-02-24 |
160.2496 USDT |
90,748.3080 |
174.2000 USDT |
146.0000 USDT |
155.3000 USDT |
151.6000 USDT |
| 2025-02-23 |
175.5762 USDT |
6,505.3440 |
178.3000 USDT |
172.5000 USDT |
173.9000 USDT |
174.1000 USDT |
| 2025-02-22 |
178.0050 USDT |
5,474.5590 |
174.4000 USDT |
174.0000 USDT |
177.0000 USDT |
178.3000 USDT |
| 2025-02-21 |
180.6998 USDT |
13,602.2950 |
182.2000 USDT |
173.0000 USDT |
175.1000 USDT |
174.9000 USDT |
| 2025-02-20 |
177.9966 USDT |
11,758.1580 |
175.0000 USDT |
173.8000 USDT |
176.5000 USDT |
182.4000 USDT |
| 2025-02-19 |
176.1646 USDT |
13,241.5840 |
175.4000 USDT |
169.7000 USDT |
173.1000 USDT |
175.0000 USDT |
| 2025-02-18 |
173.7021 USDT |
46,492.1280 |
183.5000 USDT |
166.6000 USDT |
170.0000 USDT |
173.7000 USDT |
| 2025-02-17 |
189.4647 USDT |
39,789.4460 |
194.9000 USDT |
180.9000 USDT |
183.9000 USDT |
183.7000 USDT |
| 2025-02-16 |
198.1253 USDT |
12,031.2920 |
201.1000 USDT |
192.4000 USDT |
195.2000 USDT |
194.6000 USDT |
| 2025-02-15 |
202.9863 USDT |
4,677.2820 |
206.4000 USDT |
199.2000 USDT |
201.0000 USDT |
200.5000 USDT |
| 2025-02-14 |
205.1845 USDT |
17,173.5850 |
201.0000 USDT |
200.8000 USDT |
202.5000 USDT |
206.3000 USDT |
| 2025-02-13 |
199.7353 USDT |
13,045.5040 |
203.1000 USDT |
195.2000 USDT |
197.9000 USDT |
200.9000 USDT |
| 2025-02-12 |
201.1498 USDT |
12,281.6590 |
204.5000 USDT |
194.8000 USDT |
200.0000 USDT |
203.9000 USDT |
| 2025-02-11 |
208.4774 USDT |
12,296.5110 |
206.8000 USDT |
201.6000 USDT |
203.7000 USDT |
205.1000 USDT |
| 2025-02-10 |
209.8953 USDT |
16,060.6690 |
207.2000 USDT |
202.3000 USDT |
205.8000 USDT |
206.6000 USDT |
| 2025-02-09 |
208.2996 USDT |
9,071.6500 |
206.1000 USDT |
199.4000 USDT |
206.3000 USDT |
204.6000 USDT |
| 2025-02-08 |
200.8499 USDT |
5,027.9480 |
198.6000 USDT |
196.1000 USDT |
198.3000 USDT |
206.7000 USDT |
| 2025-02-07 |
201.3872 USDT |
13,264.5890 |
195.4000 USDT |
194.2000 USDT |
196.5000 USDT |
198.7000 USDT |
| 2025-02-06 |
203.5029 USDT |
10,411.6560 |
202.3000 USDT |
194.5000 USDT |
197.1000 USDT |
197.0000 USDT |
| 2025-02-05 |
210.1956 USDT |
8,784.6740 |
213.1000 USDT |
202.6000 USDT |
205.1000 USDT |
203.5000 USDT |
| 2025-02-04 |
217.2195 USDT |
20,626.4680 |
222.8000 USDT |
208.0000 USDT |
211.2000 USDT |
209.6000 USDT |
| 2025-02-03 |
199.3672 USDT |
92,272.3810 |
210.0000 USDT |
180.0000 USDT |
198.1000 USDT |
223.1000 USDT |
| 2025-02-02 |
212.4911 USDT |
28,662.3630 |
219.5000 USDT |
201.2000 USDT |
210.4000 USDT |
207.1000 USDT |
| 2025-02-01 |
231.9935 USDT |
10,143.7580 |
239.2000 USDT |
220.7000 USDT |
224.4000 USDT |
223.4000 USDT |
| 2025-01-31 |
243.5618 USDT |
7,379.8290 |
246.1000 USDT |
235.5000 USDT |
237.5000 USDT |
237.0000 USDT |
| 2025-01-30 |
247.5648 USDT |
9,020.5610 |
235.6000 USDT |
234.0000 USDT |
238.7000 USDT |
247.9000 USDT |
| 2025-01-29 |
238.2275 USDT |
11,795.7500 |
233.7000 USDT |
229.8000 USDT |
235.8000 USDT |
238.4000 USDT |
| 2025-01-28 |
242.7178 USDT |
10,617.1540 |
241.8000 USDT |
232.5000 USDT |
236.4000 USDT |
232.5000 USDT |
| 2025-01-27 |
238.1184 USDT |
31,577.0930 |
247.5000 USDT |
227.4000 USDT |
233.3000 USDT |
242.0000 USDT |
| 2025-01-26 |
262.3761 USDT |
16,074.2110 |
264.0000 USDT |
253.0000 USDT |
254.8000 USDT |
253.3000 USDT |
| 2025-01-25 |
258.3424 USDT |
9,938.0110 |
260.4000 USDT |
253.7000 USDT |
254.8000 USDT |
266.3000 USDT |
| 2025-01-24 |
268.5926 USDT |
19,636.0100 |
260.7000 USDT |
254.4000 USDT |
258.3000 USDT |
260.8000 USDT |
| 2025-01-23 |
256.6359 USDT |
21,267.7270 |
264.4000 USDT |
249.2000 USDT |
252.2000 USDT |
260.6000 USDT |
| 2025-01-22 |
266.1944 USDT |
20,474.5730 |
257.1000 USDT |
255.4000 USDT |
259.7000 USDT |
270.9000 USDT |
| 2025-01-21 |
248.4675 USDT |
37,420.9760 |
248.4000 USDT |
236.4000 USDT |
243.8000 USDT |
260.3000 USDT |
| 2025-01-20 |
254.7001 USDT |
90,338.9450 |
258.7000 USDT |
235.1000 USDT |
249.4000 USDT |
252.2000 USDT |
| 2025-01-19 |
277.0063 USDT |
202,846.7230 |
268.7000 USDT |
245.9000 USDT |
259.2000 USDT |
256.4000 USDT |
| 2025-01-18 |
250.7913 USDT |
149,373.6610 |
225.4000 USDT |
223.3000 USDT |
226.0000 USDT |
266.0000 USDT |
| 2025-01-17 |
222.6906 USDT |
21,062.6390 |
217.1000 USDT |
215.4000 USDT |
217.7000 USDT |
224.8000 USDT |
| 2025-01-16 |
213.1967 USDT |
30,343.5430 |
211.2000 USDT |
203.7000 USDT |
206.7000 USDT |
214.2000 USDT |
| 2025-01-15 |
199.9981 USDT |
10,310.3720 |
192.5000 USDT |
190.6000 USDT |
192.1000 USDT |
209.7000 USDT |
| 2025-01-14 |
191.2195 USDT |
56,004.0920 |
187.1000 USDT |
186.2000 USDT |
187.4000 USDT |
191.7000 USDT |
| 2025-01-13 |
182.6052 USDT |
47,767.4340 |
193.7000 USDT |
173.1000 USDT |
181.2000 USDT |
185.8000 USDT |
| 2025-01-12 |
191.3931 USDT |
13,622.2190 |
192.8000 USDT |
189.7000 USDT |
191.0000 USDT |
191.6000 USDT |
| 2025-01-11 |
191.4622 USDT |
17,281.8320 |
192.1000 USDT |
188.6000 USDT |
190.3000 USDT |
193.2000 USDT |
| 2025-01-10 |
193.9173 USDT |
30,729.9090 |
190.0000 USDT |
187.7000 USDT |
191.6000 USDT |
192.1000 USDT |
| 2025-01-09 |
194.0165 USDT |
29,389.6250 |
202.1000 USDT |
186.5000 USDT |
191.0000 USDT |
189.7000 USDT |
| 2025-01-08 |
200.1147 USDT |
27,094.7740 |
207.0000 USDT |
192.8000 USDT |
199.6000 USDT |
202.6000 USDT |