Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
159.6794 USDT |
5,463.3670 |
157.8000 USDT |
157.0000 USDT |
158.0000 USDT |
160.1000 USDT |
| 2025-07-07 |
160.2201 USDT |
3,283.1230 |
161.0000 USDT |
156.7000 USDT |
157.7000 USDT |
157.7000 USDT |
| 2025-07-06 |
158.1383 USDT |
4,108.9300 |
156.5000 USDT |
155.7000 USDT |
156.3000 USDT |
160.5000 USDT |
| 2025-07-05 |
156.1189 USDT |
2,261.5210 |
156.4000 USDT |
154.8000 USDT |
155.7000 USDT |
155.9000 USDT |
| 2025-07-04 |
158.7384 USDT |
5,905.5070 |
161.4000 USDT |
153.2000 USDT |
155.5000 USDT |
156.6000 USDT |
| 2025-07-03 |
162.8950 USDT |
8,474.4710 |
161.6000 USDT |
158.9000 USDT |
160.3000 USDT |
161.9000 USDT |
| 2025-07-02 |
159.5589 USDT |
6,680.0170 |
155.7000 USDT |
154.7000 USDT |
156.5000 USDT |
162.4000 USDT |
| 2025-07-01 |
157.4581 USDT |
9,328.0630 |
164.2000 USDT |
153.7000 USDT |
155.6000 USDT |
155.6000 USDT |
| 2025-06-30 |
163.1010 USDT |
11,515.6740 |
162.5000 USDT |
158.6000 USDT |
159.6000 USDT |
163.9000 USDT |
| 2025-06-29 |
160.1201 USDT |
3,135.5970 |
160.0000 USDT |
158.3000 USDT |
158.9000 USDT |
160.5000 USDT |
| 2025-06-28 |
155.5087 USDT |
8,120.1580 |
150.6000 USDT |
149.7000 USDT |
150.9000 USDT |
160.0000 USDT |
| 2025-06-27 |
149.8548 USDT |
4,406.3560 |
147.2000 USDT |
145.3000 USDT |
147.6000 USDT |
150.3000 USDT |
| 2025-06-26 |
152.0196 USDT |
5,077.3120 |
152.0000 USDT |
148.0000 USDT |
149.2000 USDT |
148.2000 USDT |
| 2025-06-25 |
154.5814 USDT |
10,449.1290 |
154.3000 USDT |
151.5000 USDT |
152.4000 USDT |
152.3000 USDT |
| 2025-06-24 |
152.5615 USDT |
6,734.9740 |
152.7000 USDT |
150.6000 USDT |
151.8000 USDT |
153.5000 USDT |
| 2025-06-23 |
145.0497 USDT |
14,767.2070 |
139.4000 USDT |
138.3000 USDT |
140.7000 USDT |
153.1000 USDT |
| 2025-06-22 |
138.4144 USDT |
20,591.5730 |
143.6000 USDT |
133.3000 USDT |
136.7000 USDT |
135.4000 USDT |
| 2025-06-21 |
145.1384 USDT |
7,139.5180 |
148.3000 USDT |
138.6000 USDT |
142.5000 USDT |
143.4000 USDT |
| 2025-06-20 |
151.5344 USDT |
4,021.9020 |
155.6000 USDT |
143.8000 USDT |
147.6000 USDT |
149.1000 USDT |
| 2025-06-19 |
153.1742 USDT |
4,265.9120 |
154.8000 USDT |
151.2000 USDT |
152.2000 USDT |
155.4000 USDT |
| 2025-06-18 |
154.3801 USDT |
4,118.4880 |
156.2000 USDT |
152.2000 USDT |
153.9000 USDT |
153.3000 USDT |
| 2025-06-17 |
158.1527 USDT |
7,269.8470 |
159.1000 USDT |
154.1000 USDT |
155.9000 USDT |
156.3000 USDT |
| 2025-06-16 |
165.0645 USDT |
8,137.3710 |
161.5000 USDT |
159.7000 USDT |
162.0000 USDT |
165.5000 USDT |
| 2025-06-15 |
156.2092 USDT |
6,980.3570 |
152.9000 USDT |
152.3000 USDT |
153.5000 USDT |
161.4000 USDT |
| 2025-06-14 |
153.4605 USDT |
2,989.6150 |
156.7000 USDT |
151.2000 USDT |
153.0000 USDT |
151.4000 USDT |
| 2025-06-13 |
152.5943 USDT |
16,010.9100 |
161.0000 USDT |
148.7000 USDT |
151.5000 USDT |
156.8000 USDT |
| 2025-06-12 |
168.0562 USDT |
4,440.0010 |
169.8000 USDT |
165.4000 USDT |
167.0000 USDT |
166.4000 USDT |
| 2025-06-11 |
175.2192 USDT |
21,867.3200 |
174.2000 USDT |
168.1000 USDT |
169.7000 USDT |
169.5000 USDT |
| 2025-06-10 |
168.2072 USDT |
7,289.1320 |
170.2000 USDT |
165.0000 USDT |
167.2000 USDT |
166.9000 USDT |
| 2025-06-09 |
164.3543 USDT |
7,002.7180 |
160.8000 USDT |
157.9000 USDT |
159.1000 USDT |
168.8000 USDT |
| 2025-06-08 |
159.2349 USDT |
4,039.4560 |
158.2000 USDT |
155.9000 USDT |
157.2000 USDT |
160.7000 USDT |
| 2025-06-07 |
158.5406 USDT |
2,896.7270 |
155.8000 USDT |
154.9000 USDT |
156.5000 USDT |
159.4000 USDT |
| 2025-06-06 |
157.0504 USDT |
8,245.4240 |
151.8000 USDT |
151.8000 USDT |
153.3000 USDT |
156.9000 USDT |
| 2025-06-05 |
155.8573 USDT |
17,775.8410 |
161.7000 USDT |
149.2000 USDT |
152.2000 USDT |
152.2000 USDT |
| 2025-06-04 |
164.6016 USDT |
4,191.3060 |
163.8000 USDT |
161.5000 USDT |
162.2000 USDT |
162.0000 USDT |
| 2025-06-03 |
168.3780 USDT |
5,563.6570 |
165.4000 USDT |
162.8000 USDT |
163.9000 USDT |
163.9000 USDT |
| 2025-06-02 |
162.5921 USDT |
4,965.3740 |
166.2000 USDT |
160.1000 USDT |
161.8000 USDT |
164.6000 USDT |
| 2025-06-01 |
160.8915 USDT |
5,295.5750 |
164.9000 USDT |
157.8000 USDT |
160.2000 USDT |
165.1000 USDT |
| 2025-05-31 |
163.3457 USDT |
6,546.8150 |
164.6000 USDT |
160.4000 USDT |
162.0000 USDT |
165.4000 USDT |
| 2025-05-30 |
169.5150 USDT |
10,380.2760 |
175.5000 USDT |
163.7000 USDT |
166.2000 USDT |
164.5000 USDT |
| 2025-05-29 |
181.0322 USDT |
5,829.3690 |
181.5000 USDT |
175.1000 USDT |
176.6000 USDT |
176.4000 USDT |
| 2025-05-28 |
181.9924 USDT |
5,790.5900 |
186.1000 USDT |
178.1000 USDT |
179.8000 USDT |
179.9000 USDT |
| 2025-05-27 |
186.0106 USDT |
4,832.2600 |
184.3000 USDT |
180.4000 USDT |
182.5000 USDT |
186.3000 USDT |
| 2025-05-26 |
186.1556 USDT |
2,852.7050 |
185.2000 USDT |
182.9000 USDT |
183.9000 USDT |
185.0000 USDT |
| 2025-05-25 |
181.2388 USDT |
4,419.6900 |
185.2000 USDT |
178.2000 USDT |
179.5000 USDT |
184.8000 USDT |
| 2025-05-24 |
184.7897 USDT |
4,185.1870 |
183.7000 USDT |
181.9000 USDT |
184.1000 USDT |
185.4000 USDT |
| 2025-05-23 |
190.0068 USDT |
20,011.0300 |
189.3000 USDT |
181.6000 USDT |
185.2000 USDT |
184.5000 USDT |
| 2025-05-22 |
187.1901 USDT |
8,994.2910 |
182.9000 USDT |
181.9000 USDT |
184.0000 USDT |
189.4000 USDT |
| 2025-05-21 |
178.3972 USDT |
15,604.5350 |
177.1000 USDT |
174.2000 USDT |
177.2000 USDT |
179.3000 USDT |
| 2025-05-20 |
175.2353 USDT |
30,467.1560 |
175.5000 USDT |
173.1000 USDT |
174.8000 USDT |
177.6000 USDT |