Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
264.0269 USDT |
22,560.4060 |
260.1000 USDT |
257.4000 USDT |
260.2000 USDT |
257.7000 USDT |
| 2025-09-13 |
257.7179 USDT |
21,305.9510 |
259.7000 USDT |
253.1000 USDT |
255.9000 USDT |
260.2000 USDT |
| 2025-09-12 |
254.4194 USDT |
31,671.3570 |
245.5000 USDT |
244.9000 USDT |
250.8000 USDT |
258.3000 USDT |
| 2025-09-11 |
242.0321 USDT |
20,444.5220 |
240.2000 USDT |
237.9000 USDT |
239.7000 USDT |
245.0000 USDT |
| 2025-09-10 |
237.3022 USDT |
43,077.5750 |
233.0000 USDT |
230.8000 USDT |
232.3000 USDT |
240.4000 USDT |
| 2025-09-09 |
232.3969 USDT |
22,392.8940 |
229.7000 USDT |
226.1000 USDT |
229.1000 USDT |
231.6000 USDT |
| 2025-09-08 |
227.5560 USDT |
16,454.4520 |
221.3000 USDT |
220.6000 USDT |
222.1000 USDT |
230.0000 USDT |
| 2025-09-07 |
218.0154 USDT |
4,582.4110 |
214.6000 USDT |
214.5000 USDT |
215.8000 USDT |
219.6000 USDT |
| 2025-09-06 |
217.0575 USDT |
4,082.0770 |
217.8000 USDT |
213.8000 USDT |
214.7000 USDT |
214.9000 USDT |
| 2025-09-05 |
220.0329 USDT |
7,791.4810 |
217.0000 USDT |
215.5000 USDT |
217.6000 USDT |
218.7000 USDT |
| 2025-09-04 |
220.0100 USDT |
12,783.5850 |
225.6000 USDT |
216.4000 USDT |
218.3000 USDT |
218.1000 USDT |
| 2025-09-03 |
224.9575 USDT |
14,590.1560 |
224.6000 USDT |
222.1000 USDT |
224.1000 USDT |
225.6000 USDT |
| 2025-09-02 |
215.4047 USDT |
16,088.2220 |
211.2000 USDT |
210.8000 USDT |
211.9000 USDT |
223.0000 USDT |
| 2025-09-01 |
212.7365 USDT |
21,073.2960 |
214.7000 USDT |
208.1000 USDT |
209.5000 USDT |
208.2000 USDT |
| 2025-08-31 |
218.8646 USDT |
7,251.4150 |
217.2000 USDT |
215.9000 USDT |
218.2000 USDT |
218.2000 USDT |
| 2025-08-30 |
217.9239 USDT |
9,466.0130 |
219.6000 USDT |
211.6000 USDT |
214.6000 USDT |
215.4000 USDT |
| 2025-08-29 |
224.1991 USDT |
26,845.3830 |
229.3000 USDT |
214.2000 USDT |
217.4000 USDT |
219.0000 USDT |
| 2025-08-28 |
227.5578 USDT |
27,745.2830 |
217.4000 USDT |
216.0000 USDT |
219.6000 USDT |
229.2000 USDT |
| 2025-08-27 |
218.6485 USDT |
30,405.1820 |
209.6000 USDT |
207.5000 USDT |
210.0000 USDT |
219.2000 USDT |
| 2025-08-26 |
204.3154 USDT |
15,050.9810 |
200.3000 USDT |
198.7000 USDT |
201.2000 USDT |
211.0000 USDT |
| 2025-08-25 |
213.7030 USDT |
24,354.1990 |
220.4000 USDT |
198.4000 USDT |
200.7000 USDT |
200.7000 USDT |
| 2025-08-24 |
221.4332 USDT |
22,946.8440 |
218.5000 USDT |
215.0000 USDT |
219.2000 USDT |
220.9000 USDT |
| 2025-08-23 |
217.5741 USDT |
18,081.2890 |
214.6000 USDT |
208.8000 USDT |
212.4000 USDT |
219.1000 USDT |
| 2025-08-22 |
207.2734 USDT |
31,285.9380 |
192.7000 USDT |
189.7000 USDT |
192.3000 USDT |
213.6000 USDT |
| 2025-08-21 |
198.3961 USDT |
9,181.8820 |
200.8000 USDT |
191.7000 USDT |
193.9000 USDT |
194.0000 USDT |
| 2025-08-20 |
192.9972 USDT |
18,862.7390 |
188.2000 USDT |
188.0000 USDT |
190.7000 USDT |
200.0000 USDT |
| 2025-08-19 |
191.8187 USDT |
14,313.6530 |
195.4000 USDT |
187.6000 USDT |
190.4000 USDT |
190.8000 USDT |
| 2025-08-18 |
195.6892 USDT |
6,737.9290 |
203.9000 USDT |
192.1000 USDT |
193.7000 USDT |
197.6000 USDT |
| 2025-08-17 |
205.8734 USDT |
8,936.4330 |
202.6000 USDT |
200.1000 USDT |
201.4000 USDT |
204.8000 USDT |
| 2025-08-16 |
200.6010 USDT |
3,026.9680 |
198.2000 USDT |
197.9000 USDT |
199.5000 USDT |
201.9000 USDT |
| 2025-08-15 |
206.2523 USDT |
13,739.0350 |
205.4000 USDT |
196.0000 USDT |
197.6000 USDT |
198.2000 USDT |
| 2025-08-14 |
214.3114 USDT |
34,512.6180 |
215.2000 USDT |
199.4000 USDT |
205.0000 USDT |
204.8000 USDT |
| 2025-08-13 |
212.0404 USDT |
38,285.5370 |
204.6000 USDT |
204.4000 USDT |
207.9000 USDT |
213.9000 USDT |
| 2025-08-12 |
197.5815 USDT |
12,272.1980 |
186.8000 USDT |
185.5000 USDT |
186.8000 USDT |
206.3000 USDT |
| 2025-08-11 |
194.2084 USDT |
17,067.1750 |
194.9000 USDT |
185.7000 USDT |
186.8000 USDT |
186.4000 USDT |
| 2025-08-10 |
193.8580 USDT |
11,449.6840 |
192.0000 USDT |
189.4000 USDT |
192.2000 USDT |
195.6000 USDT |
| 2025-08-09 |
193.0920 USDT |
17,938.4240 |
188.6000 USDT |
187.4000 USDT |
189.0000 USDT |
193.7000 USDT |
| 2025-08-08 |
187.3912 USDT |
7,956.2330 |
186.4000 USDT |
184.4000 USDT |
186.2000 USDT |
189.3000 USDT |
| 2025-08-07 |
182.0804 USDT |
4,853.7510 |
179.0000 USDT |
177.5000 USDT |
178.3000 USDT |
186.8000 USDT |
| 2025-08-06 |
175.8183 USDT |
3,551.2270 |
174.7000 USDT |
171.7000 USDT |
173.1000 USDT |
179.1000 USDT |
| 2025-08-05 |
174.6679 USDT |
48,406.2420 |
180.6000 USDT |
171.8000 USDT |
174.0000 USDT |
175.0000 USDT |
| 2025-08-04 |
176.3082 USDT |
7,542.7650 |
172.3000 USDT |
171.9000 USDT |
172.9000 USDT |
180.0000 USDT |
| 2025-08-03 |
171.6477 USDT |
3,647.3450 |
168.9000 USDT |
166.7000 USDT |
170.2000 USDT |
172.5000 USDT |
| 2025-08-02 |
171.3911 USDT |
5,892.9130 |
173.3000 USDT |
166.1000 USDT |
168.9000 USDT |
167.6000 USDT |
| 2025-08-01 |
178.4042 USDT |
8,113.4210 |
183.3000 USDT |
169.8000 USDT |
173.0000 USDT |
172.9000 USDT |
| 2025-07-31 |
189.3040 USDT |
3,517.5450 |
189.4000 USDT |
182.7000 USDT |
184.9000 USDT |
183.2000 USDT |
| 2025-07-30 |
188.5853 USDT |
6,918.8270 |
193.0000 USDT |
181.6000 USDT |
187.9000 USDT |
188.7000 USDT |
| 2025-07-29 |
193.9234 USDT |
4,651.4040 |
194.8000 USDT |
189.8000 USDT |
192.4000 USDT |
193.2000 USDT |
| 2025-07-28 |
199.3379 USDT |
19,494.8110 |
200.4000 USDT |
194.4000 USDT |
196.0000 USDT |
195.9000 USDT |
| 2025-07-27 |
199.4144 USDT |
3,876.9750 |
196.8000 USDT |
196.5000 USDT |
197.6000 USDT |
200.5000 USDT |