Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
199.0439 USDT |
6,310.9170 |
198.8000 USDT |
196.5000 USDT |
198.1000 USDT |
197.0000 USDT |
| 2025-07-25 |
190.8692 USDT |
13,464.3940 |
194.4000 USDT |
187.0000 USDT |
190.1000 USDT |
198.2000 USDT |
| 2025-07-24 |
196.7513 USDT |
14,810.8150 |
201.2000 USDT |
190.7000 USDT |
195.5000 USDT |
194.6000 USDT |
| 2025-07-23 |
207.3997 USDT |
19,606.1250 |
218.6000 USDT |
195.6000 USDT |
200.1000 USDT |
201.7000 USDT |
| 2025-07-22 |
212.4431 USDT |
35,709.5620 |
207.5000 USDT |
206.0000 USDT |
210.4000 USDT |
215.3000 USDT |
| 2025-07-21 |
202.2957 USDT |
31,321.9900 |
192.7000 USDT |
189.6000 USDT |
191.8000 USDT |
208.3000 USDT |
| 2025-07-20 |
191.5337 USDT |
20,493.5620 |
187.9000 USDT |
187.3000 USDT |
188.9000 USDT |
190.6000 USDT |
| 2025-07-19 |
187.3986 USDT |
5,831.6670 |
188.1000 USDT |
184.7000 USDT |
187.5000 USDT |
187.6000 USDT |
| 2025-07-18 |
191.0674 USDT |
37,551.7550 |
186.9000 USDT |
184.0000 USDT |
187.7000 USDT |
187.6000 USDT |
| 2025-07-17 |
185.1167 USDT |
11,132.1120 |
184.5000 USDT |
179.2000 USDT |
182.1000 USDT |
187.8000 USDT |
| 2025-07-16 |
178.7872 USDT |
10,209.0850 |
174.2000 USDT |
171.2000 USDT |
172.9000 USDT |
184.4000 USDT |
| 2025-07-15 |
170.1059 USDT |
12,734.0110 |
172.2000 USDT |
167.1000 USDT |
169.6000 USDT |
174.1000 USDT |
| 2025-07-14 |
176.4296 USDT |
8,331.5150 |
170.7000 USDT |
170.5000 USDT |
172.4000 USDT |
172.7000 USDT |
| 2025-07-13 |
172.2502 USDT |
5,526.6330 |
170.5000 USDT |
169.6000 USDT |
171.1000 USDT |
170.8000 USDT |
| 2025-07-12 |
170.8112 USDT |
9,117.1870 |
172.8000 USDT |
167.4000 USDT |
169.2000 USDT |
170.0000 USDT |
| 2025-07-11 |
174.3387 USDT |
28,274.2030 |
174.1000 USDT |
170.9000 USDT |
172.9000 USDT |
172.9000 USDT |
| 2025-07-10 |
168.7139 USDT |
13,144.5270 |
166.6000 USDT |
165.0000 USDT |
166.5000 USDT |
173.6000 USDT |
| 2025-07-09 |
163.7059 USDT |
4,874.1870 |
160.8000 USDT |
159.8000 USDT |
160.7000 USDT |
167.2000 USDT |
| 2025-07-08 |
159.6794 USDT |
5,463.3670 |
157.8000 USDT |
157.0000 USDT |
158.0000 USDT |
160.1000 USDT |
| 2025-07-07 |
160.2201 USDT |
3,283.1230 |
161.0000 USDT |
156.7000 USDT |
157.7000 USDT |
157.7000 USDT |
| 2025-07-06 |
158.1383 USDT |
4,108.9300 |
156.5000 USDT |
155.7000 USDT |
156.3000 USDT |
160.5000 USDT |
| 2025-07-05 |
156.1189 USDT |
2,261.5210 |
156.4000 USDT |
154.8000 USDT |
155.7000 USDT |
155.9000 USDT |
| 2025-07-04 |
158.7384 USDT |
5,905.5070 |
161.4000 USDT |
153.2000 USDT |
155.5000 USDT |
156.6000 USDT |
| 2025-07-03 |
162.8950 USDT |
8,474.4710 |
161.6000 USDT |
158.9000 USDT |
160.3000 USDT |
161.9000 USDT |
| 2025-07-02 |
159.5589 USDT |
6,680.0170 |
155.7000 USDT |
154.7000 USDT |
156.5000 USDT |
162.4000 USDT |
| 2025-07-01 |
157.4581 USDT |
9,328.0630 |
164.2000 USDT |
153.7000 USDT |
155.6000 USDT |
155.6000 USDT |
| 2025-06-30 |
163.1010 USDT |
11,515.6740 |
162.5000 USDT |
158.6000 USDT |
159.6000 USDT |
163.9000 USDT |
| 2025-06-29 |
160.1201 USDT |
3,135.5970 |
160.0000 USDT |
158.3000 USDT |
158.9000 USDT |
160.5000 USDT |
| 2025-06-28 |
155.5087 USDT |
8,120.1580 |
150.6000 USDT |
149.7000 USDT |
150.9000 USDT |
160.0000 USDT |
| 2025-06-27 |
149.8548 USDT |
4,406.3560 |
147.2000 USDT |
145.3000 USDT |
147.6000 USDT |
150.3000 USDT |
| 2025-06-26 |
152.0196 USDT |
5,077.3120 |
152.0000 USDT |
148.0000 USDT |
149.2000 USDT |
148.2000 USDT |
| 2025-06-25 |
154.5814 USDT |
10,449.1290 |
154.3000 USDT |
151.5000 USDT |
152.4000 USDT |
152.3000 USDT |
| 2025-06-24 |
152.5615 USDT |
6,734.9740 |
152.7000 USDT |
150.6000 USDT |
151.8000 USDT |
153.5000 USDT |
| 2025-06-23 |
145.0497 USDT |
14,767.2070 |
139.4000 USDT |
138.3000 USDT |
140.7000 USDT |
153.1000 USDT |
| 2025-06-22 |
138.4144 USDT |
20,591.5730 |
143.6000 USDT |
133.3000 USDT |
136.7000 USDT |
135.4000 USDT |
| 2025-06-21 |
145.1384 USDT |
7,139.5180 |
148.3000 USDT |
138.6000 USDT |
142.5000 USDT |
143.4000 USDT |
| 2025-06-20 |
151.5344 USDT |
4,021.9020 |
155.6000 USDT |
143.8000 USDT |
147.6000 USDT |
149.1000 USDT |
| 2025-06-19 |
153.1742 USDT |
4,265.9120 |
154.8000 USDT |
151.2000 USDT |
152.2000 USDT |
155.4000 USDT |
| 2025-06-18 |
154.3801 USDT |
4,118.4880 |
156.2000 USDT |
152.2000 USDT |
153.9000 USDT |
153.3000 USDT |
| 2025-06-17 |
158.1527 USDT |
7,269.8470 |
159.1000 USDT |
154.1000 USDT |
155.9000 USDT |
156.3000 USDT |
| 2025-06-16 |
165.0645 USDT |
8,137.3710 |
161.5000 USDT |
159.7000 USDT |
162.0000 USDT |
165.5000 USDT |
| 2025-06-15 |
156.2092 USDT |
6,980.3570 |
152.9000 USDT |
152.3000 USDT |
153.5000 USDT |
161.4000 USDT |
| 2025-06-14 |
153.4605 USDT |
2,989.6150 |
156.7000 USDT |
151.2000 USDT |
153.0000 USDT |
151.4000 USDT |
| 2025-06-13 |
152.5943 USDT |
16,010.9100 |
161.0000 USDT |
148.7000 USDT |
151.5000 USDT |
156.8000 USDT |
| 2025-06-12 |
168.0562 USDT |
4,440.0010 |
169.8000 USDT |
165.4000 USDT |
167.0000 USDT |
166.4000 USDT |
| 2025-06-11 |
175.2192 USDT |
21,867.3200 |
174.2000 USDT |
168.1000 USDT |
169.7000 USDT |
169.5000 USDT |
| 2025-06-10 |
168.2072 USDT |
7,289.1320 |
170.2000 USDT |
165.0000 USDT |
167.2000 USDT |
166.9000 USDT |
| 2025-06-09 |
164.3543 USDT |
7,002.7180 |
160.8000 USDT |
157.9000 USDT |
159.1000 USDT |
168.8000 USDT |
| 2025-06-08 |
159.2349 USDT |
4,039.4560 |
158.2000 USDT |
155.9000 USDT |
157.2000 USDT |
160.7000 USDT |
| 2025-06-07 |
158.5406 USDT |
2,896.7270 |
155.8000 USDT |
154.9000 USDT |
156.5000 USDT |
159.4000 USDT |