Identifier on Binance: BNSOLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
218.6485 USDT |
30,405.1820 |
209.6000 USDT |
207.5000 USDT |
210.0000 USDT |
219.2000 USDT |
| 2025-08-26 |
204.3154 USDT |
15,050.9810 |
200.3000 USDT |
198.7000 USDT |
201.2000 USDT |
211.0000 USDT |
| 2025-08-25 |
213.7030 USDT |
24,354.1990 |
220.4000 USDT |
198.4000 USDT |
200.7000 USDT |
200.7000 USDT |
| 2025-08-24 |
221.4332 USDT |
22,946.8440 |
218.5000 USDT |
215.0000 USDT |
219.2000 USDT |
220.9000 USDT |
| 2025-08-23 |
217.5741 USDT |
18,081.2890 |
214.6000 USDT |
208.8000 USDT |
212.4000 USDT |
219.1000 USDT |
| 2025-08-22 |
207.2734 USDT |
31,285.9380 |
192.7000 USDT |
189.7000 USDT |
192.3000 USDT |
213.6000 USDT |
| 2025-08-21 |
198.3961 USDT |
9,181.8820 |
200.8000 USDT |
191.7000 USDT |
193.9000 USDT |
194.0000 USDT |
| 2025-08-20 |
192.9972 USDT |
18,862.7390 |
188.2000 USDT |
188.0000 USDT |
190.7000 USDT |
200.0000 USDT |
| 2025-08-19 |
191.8187 USDT |
14,313.6530 |
195.4000 USDT |
187.6000 USDT |
190.4000 USDT |
190.8000 USDT |
| 2025-08-18 |
195.6892 USDT |
6,737.9290 |
203.9000 USDT |
192.1000 USDT |
193.7000 USDT |
197.6000 USDT |
| 2025-08-17 |
205.8734 USDT |
8,936.4330 |
202.6000 USDT |
200.1000 USDT |
201.4000 USDT |
204.8000 USDT |
| 2025-08-16 |
200.6010 USDT |
3,026.9680 |
198.2000 USDT |
197.9000 USDT |
199.5000 USDT |
201.9000 USDT |
| 2025-08-15 |
206.2523 USDT |
13,739.0350 |
205.4000 USDT |
196.0000 USDT |
197.6000 USDT |
198.2000 USDT |
| 2025-08-14 |
214.3114 USDT |
34,512.6180 |
215.2000 USDT |
199.4000 USDT |
205.0000 USDT |
204.8000 USDT |
| 2025-08-13 |
212.0404 USDT |
38,285.5370 |
204.6000 USDT |
204.4000 USDT |
207.9000 USDT |
213.9000 USDT |
| 2025-08-12 |
197.5815 USDT |
12,272.1980 |
186.8000 USDT |
185.5000 USDT |
186.8000 USDT |
206.3000 USDT |
| 2025-08-11 |
194.2084 USDT |
17,067.1750 |
194.9000 USDT |
185.7000 USDT |
186.8000 USDT |
186.4000 USDT |
| 2025-08-10 |
193.8580 USDT |
11,449.6840 |
192.0000 USDT |
189.4000 USDT |
192.2000 USDT |
195.6000 USDT |
| 2025-08-09 |
193.0920 USDT |
17,938.4240 |
188.6000 USDT |
187.4000 USDT |
189.0000 USDT |
193.7000 USDT |
| 2025-08-08 |
187.3912 USDT |
7,956.2330 |
186.4000 USDT |
184.4000 USDT |
186.2000 USDT |
189.3000 USDT |
| 2025-08-07 |
182.0804 USDT |
4,853.7510 |
179.0000 USDT |
177.5000 USDT |
178.3000 USDT |
186.8000 USDT |
| 2025-08-06 |
175.8183 USDT |
3,551.2270 |
174.7000 USDT |
171.7000 USDT |
173.1000 USDT |
179.1000 USDT |
| 2025-08-05 |
174.6679 USDT |
48,406.2420 |
180.6000 USDT |
171.8000 USDT |
174.0000 USDT |
175.0000 USDT |
| 2025-08-04 |
176.3082 USDT |
7,542.7650 |
172.3000 USDT |
171.9000 USDT |
172.9000 USDT |
180.0000 USDT |
| 2025-08-03 |
171.6477 USDT |
3,647.3450 |
168.9000 USDT |
166.7000 USDT |
170.2000 USDT |
172.5000 USDT |
| 2025-08-02 |
171.3911 USDT |
5,892.9130 |
173.3000 USDT |
166.1000 USDT |
168.9000 USDT |
167.6000 USDT |
| 2025-08-01 |
178.4042 USDT |
8,113.4210 |
183.3000 USDT |
169.8000 USDT |
173.0000 USDT |
172.9000 USDT |
| 2025-07-31 |
189.3040 USDT |
3,517.5450 |
189.4000 USDT |
182.7000 USDT |
184.9000 USDT |
183.2000 USDT |
| 2025-07-30 |
188.5853 USDT |
6,918.8270 |
193.0000 USDT |
181.6000 USDT |
187.9000 USDT |
188.7000 USDT |
| 2025-07-29 |
193.9234 USDT |
4,651.4040 |
194.8000 USDT |
189.8000 USDT |
192.4000 USDT |
193.2000 USDT |
| 2025-07-28 |
199.3379 USDT |
19,494.8110 |
200.4000 USDT |
194.4000 USDT |
196.0000 USDT |
195.9000 USDT |
| 2025-07-27 |
199.4144 USDT |
3,876.9750 |
196.8000 USDT |
196.5000 USDT |
197.6000 USDT |
200.5000 USDT |
| 2025-07-26 |
199.0439 USDT |
6,310.9170 |
198.8000 USDT |
196.5000 USDT |
198.1000 USDT |
197.0000 USDT |
| 2025-07-25 |
190.8692 USDT |
13,464.3940 |
194.4000 USDT |
187.0000 USDT |
190.1000 USDT |
198.2000 USDT |
| 2025-07-24 |
196.7513 USDT |
14,810.8150 |
201.2000 USDT |
190.7000 USDT |
195.5000 USDT |
194.6000 USDT |
| 2025-07-23 |
207.3997 USDT |
19,606.1250 |
218.6000 USDT |
195.6000 USDT |
200.1000 USDT |
201.7000 USDT |
| 2025-07-22 |
212.4431 USDT |
35,709.5620 |
207.5000 USDT |
206.0000 USDT |
210.4000 USDT |
215.3000 USDT |
| 2025-07-21 |
202.2957 USDT |
31,321.9900 |
192.7000 USDT |
189.6000 USDT |
191.8000 USDT |
208.3000 USDT |
| 2025-07-20 |
191.5337 USDT |
20,493.5620 |
187.9000 USDT |
187.3000 USDT |
188.9000 USDT |
190.6000 USDT |
| 2025-07-19 |
187.3986 USDT |
5,831.6670 |
188.1000 USDT |
184.7000 USDT |
187.5000 USDT |
187.6000 USDT |
| 2025-07-18 |
191.0674 USDT |
37,551.7550 |
186.9000 USDT |
184.0000 USDT |
187.7000 USDT |
187.6000 USDT |
| 2025-07-17 |
185.1167 USDT |
11,132.1120 |
184.5000 USDT |
179.2000 USDT |
182.1000 USDT |
187.8000 USDT |
| 2025-07-16 |
178.7872 USDT |
10,209.0850 |
174.2000 USDT |
171.2000 USDT |
172.9000 USDT |
184.4000 USDT |
| 2025-07-15 |
170.1059 USDT |
12,734.0110 |
172.2000 USDT |
167.1000 USDT |
169.6000 USDT |
174.1000 USDT |
| 2025-07-14 |
176.4296 USDT |
8,331.5150 |
170.7000 USDT |
170.5000 USDT |
172.4000 USDT |
172.7000 USDT |
| 2025-07-13 |
172.2502 USDT |
5,526.6330 |
170.5000 USDT |
169.6000 USDT |
171.1000 USDT |
170.8000 USDT |
| 2025-07-12 |
170.8112 USDT |
9,117.1870 |
172.8000 USDT |
167.4000 USDT |
169.2000 USDT |
170.0000 USDT |
| 2025-07-11 |
174.3387 USDT |
28,274.2030 |
174.1000 USDT |
170.9000 USDT |
172.9000 USDT |
172.9000 USDT |
| 2025-07-10 |
168.7139 USDT |
13,144.5270 |
166.6000 USDT |
165.0000 USDT |
166.5000 USDT |
173.6000 USDT |
| 2025-07-09 |
163.7059 USDT |
4,874.1870 |
160.8000 USDT |
159.8000 USDT |
160.7000 USDT |
167.2000 USDT |