Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
606.8448 USDT |
348,362.9880 BNB |
596.3000 USDT |
596.0000 USDT |
598.8000 USDT |
608.4000 USDT |
| 2024-09-26 |
595.2083 USDT |
334,249.2570 BNB |
587.5000 USDT |
580.8000 USDT |
586.2000 USDT |
596.5000 USDT |
| 2024-09-25 |
595.9528 USDT |
220,141.8480 BNB |
605.8000 USDT |
584.2000 USDT |
587.2000 USDT |
586.8000 USDT |
| 2024-09-24 |
605.4770 USDT |
260,927.9130 BNB |
604.5000 USDT |
598.5000 USDT |
603.0000 USDT |
606.4000 USDT |
| 2024-09-23 |
600.4809 USDT |
363,001.1230 BNB |
588.7000 USDT |
583.4000 USDT |
591.6000 USDT |
607.4000 USDT |
| 2024-09-22 |
582.5170 USDT |
134,905.9650 BNB |
588.7000 USDT |
577.1000 USDT |
580.3000 USDT |
584.8000 USDT |
| 2024-09-21 |
580.1404 USDT |
204,610.7210 BNB |
569.1000 USDT |
566.4000 USDT |
569.2000 USDT |
588.4000 USDT |
| 2024-09-20 |
569.0954 USDT |
254,322.6880 BNB |
566.9000 USDT |
555.0000 USDT |
563.3000 USDT |
568.8000 USDT |
| 2024-09-19 |
562.7100 USDT |
308,368.2810 BNB |
559.5000 USDT |
553.0000 USDT |
557.2000 USDT |
566.7000 USDT |
| 2024-09-18 |
544.4904 USDT |
177,231.0520 BNB |
546.2000 USDT |
536.8000 USDT |
542.0000 USDT |
549.3000 USDT |
| 2024-09-17 |
543.1858 USDT |
190,518.8260 BNB |
533.7000 USDT |
529.0000 USDT |
532.3000 USDT |
545.7000 USDT |
| 2024-09-16 |
542.2265 USDT |
265,479.7590 BNB |
553.4000 USDT |
527.0000 USDT |
530.5000 USDT |
533.6000 USDT |
| 2024-09-15 |
556.2361 USDT |
201,916.9230 BNB |
553.4000 USDT |
546.0000 USDT |
553.5000 USDT |
553.1000 USDT |
| 2024-09-14 |
552.9871 USDT |
137,168.6480 BNB |
556.4000 USDT |
547.5000 USDT |
551.5000 USDT |
553.2000 USDT |
| 2024-09-13 |
548.6433 USDT |
270,214.0970 BNB |
544.6000 USDT |
538.7000 USDT |
541.5000 USDT |
557.7000 USDT |
| 2024-09-12 |
542.0128 USDT |
253,527.4340 BNB |
530.2000 USDT |
530.0000 USDT |
538.8000 USDT |
541.9000 USDT |
| 2024-09-11 |
520.0224 USDT |
198,866.6780 BNB |
517.0000 USDT |
506.5000 USDT |
511.7000 USDT |
529.4000 USDT |
| 2024-09-10 |
518.3924 USDT |
151,567.5830 BNB |
518.7000 USDT |
509.2000 USDT |
515.9000 USDT |
519.9000 USDT |
| 2024-09-09 |
511.4316 USDT |
201,732.8590 BNB |
503.2000 USDT |
501.7000 USDT |
504.8000 USDT |
518.4000 USDT |
| 2024-09-08 |
499.3233 USDT |
135,550.3280 BNB |
493.6000 USDT |
490.7000 USDT |
493.8000 USDT |
502.8000 USDT |
| 2024-09-07 |
492.0031 USDT |
137,265.1260 BNB |
487.3000 USDT |
482.9000 USDT |
486.8000 USDT |
491.7000 USDT |
| 2024-09-06 |
493.2884 USDT |
355,172.5290 BNB |
502.4000 USDT |
471.3000 USDT |
483.7000 USDT |
486.3000 USDT |
| 2024-09-05 |
504.3453 USDT |
173,066.2540 BNB |
507.6000 USDT |
496.7000 USDT |
501.2000 USDT |
499.2000 USDT |
| 2024-09-04 |
506.8256 USDT |
429,399.6560 BNB |
518.8000 USDT |
495.8000 USDT |
500.7000 USDT |
511.0000 USDT |
| 2024-09-03 |
530.1442 USDT |
219,885.2040 BNB |
526.4000 USDT |
519.6000 USDT |
523.7000 USDT |
520.5000 USDT |
| 2024-09-02 |
514.3854 USDT |
260,101.2400 BNB |
512.3000 USDT |
501.5000 USDT |
506.3000 USDT |
526.4000 USDT |
| 2024-09-01 |
519.0825 USDT |
203,695.3990 BNB |
532.9000 USDT |
507.7000 USDT |
513.1000 USDT |
512.5000 USDT |
| 2024-08-31 |
536.0991 USDT |
94,862.7820 BNB |
535.2000 USDT |
531.1000 USDT |
533.7000 USDT |
532.3000 USDT |
| 2024-08-30 |
532.9412 USDT |
194,641.2160 BNB |
536.4000 USDT |
522.0000 USDT |
528.4000 USDT |
535.1000 USDT |
| 2024-08-29 |
540.3783 USDT |
166,106.5920 BNB |
537.0000 USDT |
530.9000 USDT |
536.9000 USDT |
536.4000 USDT |
| 2024-08-28 |
536.1520 USDT |
268,902.7520 BNB |
533.3000 USDT |
522.4000 USDT |
532.1000 USDT |
538.0000 USDT |
| 2024-08-27 |
546.4203 USDT |
280,592.6970 BNB |
548.3000 USDT |
520.5000 USDT |
539.0000 USDT |
530.0000 USDT |
| 2024-08-26 |
560.7291 USDT |
280,176.1200 BNB |
573.9000 USDT |
546.7000 USDT |
550.1000 USDT |
548.5000 USDT |
| 2024-08-25 |
575.8861 USDT |
184,616.4960 BNB |
580.5000 USDT |
569.0000 USDT |
573.4000 USDT |
576.9000 USDT |
| 2024-08-24 |
581.9669 USDT |
321,179.1620 BNB |
591.7000 USDT |
574.6000 USDT |
579.4000 USDT |
579.9000 USDT |
| 2024-08-23 |
583.8902 USDT |
359,555.6860 BNB |
583.0000 USDT |
574.3000 USDT |
578.7000 USDT |
596.1000 USDT |
| 2024-08-22 |
579.2964 USDT |
355,306.0180 BNB |
570.2000 USDT |
559.7000 USDT |
568.0000 USDT |
586.5000 USDT |
| 2024-08-21 |
561.6734 USDT |
340,751.4290 BNB |
569.4000 USDT |
546.1000 USDT |
555.0000 USDT |
569.2000 USDT |
| 2024-08-20 |
567.4465 USDT |
413,201.4530 BNB |
558.5000 USDT |
558.2000 USDT |
566.9000 USDT |
574.6000 USDT |
| 2024-08-19 |
542.4038 USDT |
219,946.3290 BNB |
531.3000 USDT |
529.1000 USDT |
533.0000 USDT |
557.7000 USDT |
| 2024-08-18 |
538.1415 USDT |
139,472.2140 BNB |
541.7000 USDT |
534.3000 USDT |
536.8000 USDT |
536.8000 USDT |
| 2024-08-17 |
532.5549 USDT |
188,591.5570 BNB |
519.7000 USDT |
518.3000 USDT |
521.7000 USDT |
541.2000 USDT |
| 2024-08-16 |
518.4624 USDT |
171,697.1540 BNB |
519.2000 USDT |
509.9000 USDT |
517.5000 USDT |
519.0000 USDT |
| 2024-08-15 |
521.4166 USDT |
227,131.1280 BNB |
523.4000 USDT |
510.0000 USDT |
514.2000 USDT |
521.0000 USDT |
| 2024-08-14 |
524.8110 USDT |
220,667.4700 BNB |
524.2000 USDT |
515.4000 USDT |
523.5000 USDT |
523.7000 USDT |
| 2024-08-13 |
520.1318 USDT |
246,343.0450 BNB |
518.3000 USDT |
513.1000 USDT |
518.6000 USDT |
525.0000 USDT |
| 2024-08-12 |
511.2708 USDT |
274,566.6320 BNB |
503.5000 USDT |
499.2000 USDT |
506.9000 USDT |
514.5000 USDT |
| 2024-08-11 |
521.3131 USDT |
205,236.3910 BNB |
523.2000 USDT |
502.3000 USDT |
506.9000 USDT |
504.5000 USDT |
| 2024-08-10 |
515.6746 USDT |
123,349.7910 BNB |
508.7000 USDT |
507.2000 USDT |
509.5000 USDT |
523.5000 USDT |
| 2024-08-09 |
508.7025 USDT |
185,287.0620 BNB |
517.2000 USDT |
498.7000 USDT |
506.0000 USDT |
509.4000 USDT |