Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
10.6950 USDT |
1,610,363.0700 BNB |
10.5600 USDT |
10.3295 USDT |
11.1743 USDT |
10.4536 USDT |
| 2018-02-27 |
10.6705 USDT |
2,377,225.5800 BNB |
9.9199 USDT |
9.7713 USDT |
11.1111 USDT |
10.5600 USDT |
| 2018-02-26 |
9.6512 USDT |
1,266,163.0500 BNB |
9.3677 USDT |
9.0900 USDT |
10.0999 USDT |
9.9199 USDT |
| 2018-02-25 |
9.1870 USDT |
888,973.0600 BNB |
9.1161 USDT |
8.9000 USDT |
9.4700 USDT |
9.3500 USDT |
| 2018-02-24 |
9.2429 USDT |
1,356,848.2500 BNB |
9.7000 USDT |
8.6902 USDT |
9.8379 USDT |
9.0873 USDT |
| 2018-02-23 |
9.1748 USDT |
1,621,549.4900 BNB |
8.8474 USDT |
8.6000 USDT |
9.7301 USDT |
9.6930 USDT |
| 2018-02-22 |
9.1280 USDT |
1,792,778.9400 BNB |
9.3950 USDT |
8.6203 USDT |
9.8129 USDT |
8.8600 USDT |
| 2018-02-21 |
9.6243 USDT |
2,277,445.9300 BNB |
9.8888 USDT |
9.0450 USDT |
10.2252 USDT |
9.3799 USDT |
| 2018-02-20 |
10.6556 USDT |
2,357,501.4800 BNB |
11.0699 USDT |
9.6800 USDT |
11.2000 USDT |
9.8888 USDT |
| 2018-02-19 |
10.9916 USDT |
1,336,755.0300 BNB |
10.6631 USDT |
10.5398 USDT |
11.1899 USDT |
11.0601 USDT |
| 2018-02-18 |
11.0246 USDT |
2,183,910.1500 BNB |
11.6827 USDT |
10.5819 USDT |
11.6827 USDT |
10.6631 USDT |
| 2018-02-17 |
11.5374 USDT |
2,278,513.2000 BNB |
11.2054 USDT |
10.8500 USDT |
11.8461 USDT |
11.6600 USDT |
| 2018-02-16 |
10.7868 USDT |
1,968,986.9400 BNB |
10.8784 USDT |
10.3000 USDT |
11.2500 USDT |
11.2500 USDT |
| 2018-02-15 |
10.7242 USDT |
4,236,021.2200 BNB |
10.4063 USDT |
9.9784 USDT |
11.2900 USDT |
10.8661 USDT |
| 2018-02-14 |
9.6831 USDT |
2,568,177.6700 BNB |
9.0001 USDT |
8.9530 USDT |
10.6500 USDT |
10.4096 USDT |
| 2018-02-13 |
9.0218 USDT |
1,365,850.9600 BNB |
9.3390 USDT |
8.7306 USDT |
9.3600 USDT |
9.0160 USDT |
| 2018-02-12 |
9.1935 USDT |
1,912,462.3800 BNB |
8.6739 USDT |
8.6590 USDT |
9.4348 USDT |
9.3389 USDT |
| 2018-02-11 |
8.7658 USDT |
3,021,732.4800 BNB |
9.2501 USDT |
8.0200 USDT |
9.5000 USDT |
8.6740 USDT |
| 2018-02-10 |
9.6006 USDT |
3,349,144.7000 BNB |
9.8600 USDT |
8.7670 USDT |
10.4444 USDT |
9.2448 USDT |
| 2018-02-09 |
9.4236 USDT |
2,406,640.3500 BNB |
8.2791 USDT |
8.2790 USDT |
10.0000 USDT |
9.8600 USDT |
| 2018-02-08 |
8.2531 USDT |
91,986.4900 BNB |
8.0979 USDT |
8.0012 USDT |
8.3887 USDT |
8.2791 USDT |
| 2018-02-07 |
8.3789 USDT |
4,409,292.5800 BNB |
8.2502 USDT |
7.2800 USDT |
9.2360 USDT |
8.0647 USDT |
| 2018-02-06 |
7.0573 USDT |
6,158,895.8700 BNB |
6.7216 USDT |
5.5233 USDT |
8.6000 USDT |
8.2630 USDT |
| 2018-02-05 |
7.2455 USDT |
3,127,797.4600 BNB |
8.4003 USDT |
6.0801 USDT |
8.6005 USDT |
6.7315 USDT |
| 2018-02-04 |
8.9083 USDT |
2,015,678.7700 BNB |
9.7497 USDT |
8.0120 USDT |
9.7527 USDT |
8.3511 USDT |
| 2018-02-03 |
9.6274 USDT |
2,348,921.7200 BNB |
9.7485 USDT |
8.5818 USDT |
10.3540 USDT |
9.7252 USDT |
| 2018-02-02 |
9.0734 USDT |
4,023,356.3100 BNB |
9.5138 USDT |
7.3000 USDT |
10.7490 USDT |
9.7484 USDT |
| 2018-02-01 |
9.8313 USDT |
2,169,016.0100 BNB |
11.3131 USDT |
8.6300 USDT |
11.4500 USDT |
9.5138 USDT |
| 2018-01-31 |
11.0698 USDT |
947,115.4800 BNB |
11.4600 USDT |
10.5530 USDT |
11.5483 USDT |
11.3131 USDT |
| 2018-01-30 |
11.9978 USDT |
1,322,539.5600 BNB |
12.8295 USDT |
11.1100 USDT |
12.9800 USDT |
11.4749 USDT |
| 2018-01-29 |
13.1982 USDT |
857,953.2100 BNB |
13.7739 USDT |
12.7390 USDT |
13.8700 USDT |
12.8150 USDT |
| 2018-01-28 |
13.7245 USDT |
1,377,401.9000 BNB |
13.3991 USDT |
13.3000 USDT |
14.0235 USDT |
13.7739 USDT |
| 2018-01-27 |
13.2403 USDT |
992,878.3900 BNB |
13.1690 USDT |
12.8500 USDT |
13.5510 USDT |
13.3994 USDT |
| 2018-01-26 |
12.8317 USDT |
1,788,845.5600 BNB |
13.1905 USDT |
12.0100 USDT |
13.5989 USDT |
13.1344 USDT |
| 2018-01-25 |
13.5977 USDT |
1,427,643.0500 BNB |
13.7998 USDT |
13.0100 USDT |
14.1516 USDT |
13.1905 USDT |
| 2018-01-24 |
13.4973 USDT |
1,947,186.7600 BNB |
13.1494 USDT |
12.6000 USDT |
14.3000 USDT |
13.8000 USDT |
| 2018-01-23 |
12.8911 USDT |
2,335,831.9600 BNB |
12.9149 USDT |
11.6370 USDT |
13.9000 USDT |
13.1022 USDT |
| 2018-01-22 |
13.0388 USDT |
2,873,190.8300 BNB |
14.1334 USDT |
11.6101 USDT |
14.4978 USDT |
12.9100 USDT |
| 2018-01-21 |
14.3478 USDT |
3,318,363.3400 BNB |
16.1602 USDT |
13.0339 USDT |
16.2600 USDT |
14.1334 USDT |
| 2018-01-20 |
15.8502 USDT |
2,617,140.3300 BNB |
14.9447 USDT |
14.8249 USDT |
16.6800 USDT |
16.1712 USDT |
| 2018-01-19 |
14.6002 USDT |
3,004,070.1700 BNB |
14.0405 USDT |
13.5010 USDT |
15.4799 USDT |
14.9447 USDT |
| 2018-01-18 |
14.5767 USDT |
6,699,252.3700 BNB |
14.1191 USDT |
13.0203 USDT |
15.9000 USDT |
14.1397 USDT |
| 2018-01-17 |
12.2762 USDT |
9,971,697.1700 BNB |
13.0262 USDT |
9.4001 USDT |
15.7000 USDT |
14.1998 USDT |
| 2018-01-16 |
14.0580 USDT |
9,933,431.4500 BNB |
19.4376 USDT |
9.8900 USDT |
19.4475 USDT |
13.1996 USDT |
| 2018-01-15 |
20.9807 USDT |
2,288,556.7700 BNB |
20.4546 USDT |
19.0113 USDT |
23.2310 USDT |
19.3396 USDT |
| 2018-01-14 |
19.9443 USDT |
1,384,083.3300 BNB |
22.0252 USDT |
18.2100 USDT |
22.1000 USDT |
20.4541 USDT |
| 2018-01-13 |
22.1132 USDT |
1,080,455.7100 BNB |
22.1999 USDT |
21.0400 USDT |
23.4998 USDT |
22.0246 USDT |
| 2018-01-12 |
22.5762 USDT |
2,902,338.3700 BNB |
21.1022 USDT |
19.1000 USDT |
25.1800 USDT |
22.1999 USDT |
| 2018-01-11 |
18.6865 USDT |
3,542,366.8300 BNB |
17.5000 USDT |
13.6600 USDT |
23.1079 USDT |
21.2024 USDT |
| 2018-01-10 |
16.0230 USDT |
1,172,651.1500 BNB |
17.3992 USDT |
14.6004 USDT |
17.5554 USDT |
17.5000 USDT |