Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
16.0230 USDT |
1,172,651.1500 BNB |
17.3992 USDT |
14.6004 USDT |
17.5554 USDT |
17.5000 USDT |
| 2018-01-09 |
18.2662 USDT |
1,309,277.9500 BNB |
18.0400 USDT |
16.4350 USDT |
20.6114 USDT |
17.3990 USDT |
| 2018-01-08 |
17.1329 USDT |
2,112,065.2200 BNB |
18.5375 USDT |
14.0018 USDT |
19.2999 USDT |
17.9971 USDT |
| 2018-01-07 |
20.3049 USDT |
1,543,764.4900 BNB |
22.6000 USDT |
18.0500 USDT |
22.6599 USDT |
18.5940 USDT |
| 2018-01-06 |
18.2523 USDT |
3,130,487.2200 BNB |
14.8908 USDT |
14.6999 USDT |
23.6000 USDT |
22.6000 USDT |
| 2018-01-05 |
12.6504 USDT |
2,764,977.0400 BNB |
9.1350 USDT |
8.9651 USDT |
16.8172 USDT |
14.8908 USDT |
| 2018-01-04 |
9.0412 USDT |
964,494.9400 BNB |
9.3040 USDT |
8.5595 USDT |
9.6511 USDT |
9.1430 USDT |
| 2018-01-03 |
8.7145 USDT |
947,392.6500 BNB |
8.7151 USDT |
8.2653 USDT |
9.4697 USDT |
9.3040 USDT |
| 2018-01-02 |
8.5624 USDT |
1,262,633.4200 BNB |
8.4500 USDT |
8.0922 USDT |
9.1133 USDT |
8.7150 USDT |
| 2018-01-01 |
8.2535 USDT |
654,338.8400 BNB |
8.5478 USDT |
7.8000 USDT |
8.7000 USDT |
8.4500 USDT |
| 2017-12-31 |
8.2286 USDT |
1,289,214.1500 BNB |
7.5783 USDT |
7.5175 USDT |
8.7980 USDT |
8.5300 USDT |
| 2017-12-30 |
7.7651 USDT |
1,648,305.0100 BNB |
8.6808 USDT |
6.9301 USDT |
8.7094 USDT |
7.5947 USDT |
| 2017-12-29 |
8.9707 USDT |
1,401,565.3300 BNB |
9.2800 USDT |
8.3900 USDT |
9.8020 USDT |
8.7094 USDT |
| 2017-12-28 |
8.5689 USDT |
2,593,236.4700 BNB |
10.0700 USDT |
7.8000 USDT |
10.2500 USDT |
9.2500 USDT |
| 2017-12-27 |
9.8172 USDT |
2,851,073.2200 BNB |
9.2861 USDT |
8.2605 USDT |
11.3000 USDT |
10.0731 USDT |
| 2017-12-26 |
8.3723 USDT |
3,081,660.7200 BNB |
6.4631 USDT |
6.3500 USDT |
10.7930 USDT |
9.2540 USDT |
| 2017-12-25 |
6.0371 USDT |
1,480,881.6000 BNB |
5.1899 USDT |
5.0290 USDT |
6.8800 USDT |
6.4631 USDT |
| 2017-12-24 |
4.4951 USDT |
1,047,106.9500 BNB |
4.4000 USDT |
3.8000 USDT |
5.2000 USDT |
5.1810 USDT |
| 2017-12-23 |
4.5960 USDT |
964,500.6200 BNB |
4.2912 USDT |
4.1700 USDT |
4.9980 USDT |
4.4000 USDT |
| 2017-12-22 |
4.2058 USDT |
1,599,471.6600 BNB |
5.1596 USDT |
3.2500 USDT |
5.1996 USDT |
4.2912 USDT |
| 2017-12-21 |
5.0582 USDT |
996,548.7600 BNB |
5.1819 USDT |
4.4200 USDT |
5.6899 USDT |
5.1596 USDT |
| 2017-12-20 |
5.1915 USDT |
1,397,302.0500 BNB |
5.6900 USDT |
4.6800 USDT |
5.7000 USDT |
5.1502 USDT |
| 2017-12-19 |
5.8575 USDT |
1,784,870.5300 BNB |
5.9800 USDT |
5.2725 USDT |
6.4630 USDT |
5.6999 USDT |
| 2017-12-18 |
5.5230 USDT |
1,430,171.0700 BNB |
5.9990 USDT |
4.7500 USDT |
6.1000 USDT |
6.0000 USDT |
| 2017-12-17 |
5.7411 USDT |
1,555,662.0400 BNB |
4.6300 USDT |
4.5960 USDT |
6.7000 USDT |
5.9990 USDT |
| 2017-12-16 |
4.2801 USDT |
775,606.7900 BNB |
4.1600 USDT |
3.8172 USDT |
4.7201 USDT |
4.6378 USDT |
| 2017-12-15 |
3.5967 USDT |
919,574.1800 BNB |
3.1518 USDT |
2.9900 USDT |
4.3990 USDT |
4.1200 USDT |
| 2017-12-14 |
2.9014 USDT |
998,488.0900 BNB |
2.7194 USDT |
2.6981 USDT |
3.1521 USDT |
3.1519 USDT |
| 2017-12-13 |
2.5720 USDT |
702,146.4300 BNB |
2.5547 USDT |
2.2650 USDT |
2.7400 USDT |
2.7190 USDT |
| 2017-12-12 |
2.6187 USDT |
541,865.9200 BNB |
2.6870 USDT |
2.4545 USDT |
2.7397 USDT |
2.5547 USDT |
| 2017-12-11 |
2.6431 USDT |
381,605.5500 BNB |
2.4616 USDT |
2.4505 USDT |
2.7800 USDT |
2.6870 USDT |
| 2017-12-10 |
2.3955 USDT |
562,267.1700 BNB |
2.6500 USDT |
2.1315 USDT |
2.6648 USDT |
2.4619 USDT |
| 2017-12-09 |
2.5023 USDT |
477,826.1600 BNB |
2.7890 USDT |
2.1777 USDT |
2.8100 USDT |
2.6500 USDT |
| 2017-12-08 |
2.5285 USDT |
649,804.3500 BNB |
2.6489 USDT |
2.2060 USDT |
2.8000 USDT |
2.7900 USDT |
| 2017-12-07 |
2.6360 USDT |
533,510.4500 BNB |
2.5393 USDT |
2.4001 USDT |
2.8400 USDT |
2.6625 USDT |
| 2017-12-06 |
2.5596 USDT |
379,335.6300 BNB |
2.6000 USDT |
2.3272 USDT |
2.8000 USDT |
2.5134 USDT |
| 2017-12-05 |
2.6264 USDT |
428,655.4700 BNB |
2.5305 USDT |
2.5000 USDT |
2.7500 USDT |
2.6120 USDT |
| 2017-12-04 |
2.4557 USDT |
384,958.4900 BNB |
2.2617 USDT |
2.2617 USDT |
2.5898 USDT |
2.5500 USDT |
| 2017-12-03 |
2.2102 USDT |
346,006.6000 BNB |
2.0797 USDT |
2.0438 USDT |
2.4000 USDT |
2.2617 USDT |
| 2017-12-02 |
2.0559 USDT |
241,150.6800 BNB |
2.0526 USDT |
1.9750 USDT |
2.1199 USDT |
2.0797 USDT |
| 2017-12-01 |
2.0226 USDT |
321,456.2800 BNB |
1.9500 USDT |
1.8801 USDT |
2.1385 USDT |
2.0527 USDT |
| 2017-11-30 |
1.8858 USDT |
748,118.0600 BNB |
1.7641 USDT |
1.7100 USDT |
2.0380 USDT |
1.9500 USDT |
| 2017-11-29 |
1.8532 USDT |
935,739.2500 BNB |
1.9248 USDT |
1.5500 USDT |
2.0486 USDT |
1.7565 USDT |
| 2017-11-28 |
1.8846 USDT |
359,515.9400 BNB |
1.9450 USDT |
1.8010 USDT |
1.9532 USDT |
1.9249 USDT |
| 2017-11-27 |
1.8263 USDT |
480,695.7300 BNB |
1.8388 USDT |
1.7400 USDT |
1.9532 USDT |
1.9532 USDT |
| 2017-11-26 |
1.8576 USDT |
193,666.2600 BNB |
1.8500 USDT |
1.7600 USDT |
1.9100 USDT |
1.8388 USDT |
| 2017-11-25 |
1.8013 USDT |
475,443.0800 BNB |
1.7120 USDT |
1.6800 USDT |
1.9588 USDT |
1.8700 USDT |
| 2017-11-24 |
1.6768 USDT |
644,218.5800 BNB |
1.5644 USDT |
1.5400 USDT |
1.8187 USDT |
1.7292 USDT |
| 2017-11-23 |
1.5694 USDT |
184,458.4900 BNB |
1.6000 USDT |
1.5388 USDT |
1.6180 USDT |
1.5700 USDT |
| 2017-11-22 |
1.5856 USDT |
196,457.6200 BNB |
1.5728 USDT |
1.5556 USDT |
1.6211 USDT |
1.6158 USDT |