Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-23 |
1.5694 USDT |
184,458.4900 BNB |
1.6000 USDT |
1.5388 USDT |
1.6180 USDT |
1.5700 USDT |
| 2017-11-22 |
1.5856 USDT |
196,457.6200 BNB |
1.5728 USDT |
1.5556 USDT |
1.6211 USDT |
1.6158 USDT |
| 2017-11-21 |
1.5814 USDT |
413,447.3700 BNB |
1.6257 USDT |
1.5400 USDT |
1.6419 USDT |
1.5874 USDT |
| 2017-11-20 |
1.6097 USDT |
159,737.1600 BNB |
1.6000 USDT |
1.5605 USDT |
1.6522 USDT |
1.6400 USDT |
| 2017-11-19 |
1.6409 USDT |
179,701.6200 BNB |
1.6524 USDT |
1.5750 USDT |
1.6948 USDT |
1.6000 USDT |
| 2017-11-18 |
1.5703 USDT |
172,099.8600 BNB |
1.5041 USDT |
1.4920 USDT |
1.6699 USDT |
1.6699 USDT |
| 2017-11-17 |
1.5272 USDT |
419,446.5800 BNB |
1.5599 USDT |
1.4900 USDT |
1.5765 USDT |
1.5041 USDT |
| 2017-11-16 |
1.5955 USDT |
198,029.6600 BNB |
1.5533 USDT |
1.5110 USDT |
1.6699 USDT |
1.5599 USDT |
| 2017-11-15 |
1.5461 USDT |
297,638.3400 BNB |
1.5721 USDT |
1.4900 USDT |
1.6794 USDT |
1.5532 USDT |
| 2017-11-14 |
1.6128 USDT |
177,246.4500 BNB |
1.6801 USDT |
1.5321 USDT |
1.7381 USDT |
1.5911 USDT |
| 2017-11-13 |
1.6406 USDT |
166,770.7300 BNB |
1.5000 USDT |
1.5000 USDT |
1.7381 USDT |
1.6800 USDT |
| 2017-11-12 |
1.5419 USDT |
457,159.7200 BNB |
1.6567 USDT |
1.3400 USDT |
1.7000 USDT |
1.4900 USDT |
| 2017-11-11 |
1.7476 USDT |
258,838.3700 BNB |
1.7900 USDT |
1.5800 USDT |
1.9250 USDT |
1.6550 USDT |
| 2017-11-10 |
1.8278 USDT |
484,658.9000 BNB |
1.9900 USDT |
1.6019 USDT |
2.0200 USDT |
1.7133 USDT |
| 2017-11-09 |
2.0409 USDT |
287,037.2000 BNB |
1.9781 USDT |
1.9000 USDT |
2.1997 USDT |
1.9900 USDT |
| 2017-11-08 |
1.9039 USDT |
347,290.2600 BNB |
1.7901 USDT |
1.7479 USDT |
1.9900 USDT |
1.9889 USDT |
| 2017-11-07 |
1.6758 USDT |
134,129.7300 BNB |
1.5710 USDT |
1.5389 USDT |
1.8000 USDT |
1.8000 USDT |
| 2017-11-06 |
1.5929 USDT |
120,615.3400 BNB |
1.5000 USDT |
0.5000 USDT |
1.7990 USDT |
1.5710 USDT |