Identifier on Binance: BNBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
591.8465 USDT |
274,209.4920 BNB |
592.0000 USDT |
583.1000 USDT |
589.8000 USDT |
590.9000 USDT |
| 2024-05-05 |
587.5047 USDT |
179,293.9320 BNB |
585.7000 USDT |
579.3000 USDT |
583.0000 USDT |
592.5000 USDT |
| 2024-05-04 |
588.0066 USDT |
194,356.4610 BNB |
587.0000 USDT |
582.5000 USDT |
585.5000 USDT |
585.6000 USDT |
| 2024-05-03 |
572.3944 USDT |
341,290.8120 BNB |
560.5000 USDT |
558.9000 USDT |
561.9000 USDT |
587.5000 USDT |
| 2024-05-02 |
555.8294 USDT |
355,756.6720 BNB |
561.8000 USDT |
539.5000 USDT |
548.5000 USDT |
561.5000 USDT |
| 2024-05-01 |
554.4994 USDT |
659,186.3800 BNB |
578.4000 USDT |
536.7000 USDT |
547.7000 USDT |
558.5000 USDT |
| 2024-04-30 |
576.6672 USDT |
766,037.7820 BNB |
592.8000 USDT |
555.7000 USDT |
565.8000 USDT |
579.3000 USDT |
| 2024-04-29 |
589.7240 USDT |
328,158.8990 BNB |
600.2000 USDT |
581.3000 USDT |
587.7000 USDT |
592.7000 USDT |
| 2024-04-28 |
602.8947 USDT |
252,498.5700 BNB |
596.2000 USDT |
596.2000 USDT |
598.7000 USDT |
598.8000 USDT |
| 2024-04-27 |
591.8170 USDT |
267,734.6770 BNB |
598.0000 USDT |
585.0000 USDT |
590.0000 USDT |
595.9000 USDT |
| 2024-04-26 |
605.4789 USDT |
301,415.6850 BNB |
613.3000 USDT |
597.0000 USDT |
599.9000 USDT |
598.1000 USDT |
| 2024-04-25 |
609.2712 USDT |
453,012.1690 BNB |
608.8000 USDT |
600.7000 USDT |
607.4000 USDT |
613.3000 USDT |
| 2024-04-24 |
606.0298 USDT |
655,256.4670 BNB |
606.2000 USDT |
592.6000 USDT |
602.6000 USDT |
607.0000 USDT |
| 2024-04-23 |
606.9846 USDT |
544,222.7460 BNB |
604.4000 USDT |
598.7000 USDT |
603.6000 USDT |
607.0000 USDT |
| 2024-04-22 |
597.6400 USDT |
518,190.9720 BNB |
579.6000 USDT |
578.4000 USDT |
583.1000 USDT |
604.8000 USDT |
| 2024-04-21 |
575.5437 USDT |
275,953.3480 BNB |
570.9000 USDT |
566.3000 USDT |
571.0000 USDT |
579.2000 USDT |
| 2024-04-20 |
562.1352 USDT |
238,705.3980 BNB |
554.1000 USDT |
548.8000 USDT |
556.8000 USDT |
571.6000 USDT |
| 2024-04-19 |
549.0543 USDT |
536,941.6250 BNB |
552.0000 USDT |
524.0000 USDT |
536.8000 USDT |
554.1000 USDT |
| 2024-04-18 |
546.2080 USDT |
587,804.2530 BNB |
534.0000 USDT |
527.0000 USDT |
536.3000 USDT |
551.4000 USDT |
| 2024-04-17 |
532.9658 USDT |
657,053.6130 BNB |
537.5000 USDT |
512.6000 USDT |
525.3000 USDT |
535.4000 USDT |
| 2024-04-16 |
539.5313 USDT |
616,816.7120 BNB |
552.7000 USDT |
522.8000 USDT |
534.1000 USDT |
536.8000 USDT |
| 2024-04-15 |
566.5322 USDT |
691,487.9210 BNB |
566.4000 USDT |
544.7000 USDT |
556.8000 USDT |
551.8000 USDT |
| 2024-04-14 |
552.1035 USDT |
958,075.9510 BNB |
553.0000 USDT |
536.1000 USDT |
548.4000 USDT |
569.1000 USDT |
| 2024-04-13 |
561.1005 USDT |
1,721,057.9850 BNB |
595.6000 USDT |
508.0000 USDT |
541.8000 USDT |
557.4000 USDT |
| 2024-04-12 |
607.8697 USDT |
1,483,010.0570 BNB |
604.6000 USDT |
571.0000 USDT |
592.5000 USDT |
591.8000 USDT |
| 2024-04-11 |
605.3288 USDT |
567,117.2770 BNB |
609.7000 USDT |
592.0000 USDT |
598.6000 USDT |
605.7000 USDT |
| 2024-04-10 |
591.9204 USDT |
812,501.1660 BNB |
580.4000 USDT |
573.4000 USDT |
579.2000 USDT |
608.9000 USDT |
| 2024-04-09 |
580.2540 USDT |
589,481.0760 BNB |
586.3000 USDT |
571.2000 USDT |
579.1000 USDT |
581.0000 USDT |
| 2024-04-08 |
590.2802 USDT |
478,732.9350 BNB |
583.8000 USDT |
577.7000 USDT |
580.9000 USDT |
587.0000 USDT |
| 2024-04-07 |
585.8985 USDT |
261,943.6810 BNB |
585.5000 USDT |
578.0000 USDT |
582.1000 USDT |
584.5000 USDT |
| 2024-04-06 |
582.7317 USDT |
222,966.6200 BNB |
577.8000 USDT |
575.1000 USDT |
578.2000 USDT |
587.1000 USDT |
| 2024-04-05 |
578.7554 USDT |
629,879.6990 BNB |
585.4000 USDT |
564.4000 USDT |
573.2000 USDT |
579.7000 USDT |
| 2024-04-04 |
583.1909 USDT |
863,492.8430 BNB |
561.6000 USDT |
560.8000 USDT |
570.3000 USDT |
585.4000 USDT |
| 2024-04-03 |
556.1603 USDT |
673,826.8740 BNB |
551.4000 USDT |
539.0000 USDT |
552.7000 USDT |
563.2000 USDT |
| 2024-04-02 |
559.1973 USDT |
954,831.4480 BNB |
575.8000 USDT |
546.3000 USDT |
554.5000 USDT |
557.0000 USDT |
| 2024-04-01 |
584.0652 USDT |
705,793.1150 BNB |
606.7000 USDT |
568.7000 USDT |
573.8000 USDT |
578.6000 USDT |
| 2024-03-31 |
605.2594 USDT |
315,966.8700 BNB |
600.7000 USDT |
600.4000 USDT |
603.1000 USDT |
605.8000 USDT |
| 2024-03-30 |
605.4535 USDT |
493,192.3270 BNB |
612.5000 USDT |
596.9000 USDT |
600.7000 USDT |
600.7000 USDT |
| 2024-03-29 |
609.4682 USDT |
1,019,581.4160 BNB |
583.4000 USDT |
582.1000 USDT |
585.0000 USDT |
615.7000 USDT |
| 2024-03-28 |
584.9381 USDT |
502,837.7380 BNB |
574.2000 USDT |
574.1000 USDT |
582.0000 USDT |
583.2000 USDT |
| 2024-03-27 |
575.0691 USDT |
521,866.3930 BNB |
580.4000 USDT |
560.3000 USDT |
570.0000 USDT |
574.6000 USDT |
| 2024-03-26 |
584.6430 USDT |
557,801.3070 BNB |
587.1000 USDT |
571.9000 USDT |
578.0000 USDT |
581.4000 USDT |
| 2024-03-25 |
584.9777 USDT |
792,402.4750 BNB |
567.8000 USDT |
564.4000 USDT |
568.4000 USDT |
589.8000 USDT |
| 2024-03-24 |
559.1624 USDT |
441,060.8640 BNB |
551.9000 USDT |
548.7000 USDT |
552.7000 USDT |
568.0000 USDT |
| 2024-03-23 |
556.4420 USDT |
599,075.5380 BNB |
553.8000 USDT |
543.4000 USDT |
553.0000 USDT |
554.9000 USDT |
| 2024-03-22 |
563.1659 USDT |
1,171,155.6200 BNB |
553.8000 USDT |
535.5000 USDT |
543.0000 USDT |
549.3000 USDT |
| 2024-03-21 |
556.1120 USDT |
953,150.9480 BNB |
556.7000 USDT |
540.6000 USDT |
550.5000 USDT |
553.0000 USDT |
| 2024-03-20 |
525.3887 USDT |
1,413,932.8160 BNB |
507.7000 USDT |
500.0000 USDT |
511.3000 USDT |
557.3000 USDT |
| 2024-03-19 |
522.1195 USDT |
2,491,708.1250 BNB |
555.4000 USDT |
495.8000 USDT |
513.2000 USDT |
505.5000 USDT |
| 2024-03-18 |
560.4038 USDT |
2,272,217.5130 BNB |
571.7000 USDT |
540.1000 USDT |
551.8000 USDT |
555.3000 USDT |