Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
227.2594 USDC |
1,627.2830 BNB |
227.1000 USDC |
224.8000 USDC |
225.7000 USDC |
228.4000 USDC |
| 2023-10-29 |
226.3359 USDC |
581.4460 BNB |
225.7000 USDC |
223.9000 USDC |
224.7000 USDC |
227.4000 USDC |
| 2023-10-28 |
226.3890 USDC |
1,301.9310 BNB |
224.5000 USDC |
224.5000 USDC |
225.5000 USDC |
225.3000 USDC |
| 2023-10-27 |
226.6699 USDC |
5,313.4460 BNB |
223.1000 USDC |
219.9000 USDC |
222.4000 USDC |
224.2000 USDC |
| 2023-10-26 |
224.1795 USDC |
2,639.2480 BNB |
222.0000 USDC |
219.5000 USDC |
221.5000 USDC |
223.6000 USDC |
| 2023-10-25 |
226.3784 USDC |
2,292.6520 BNB |
225.3000 USDC |
221.7000 USDC |
222.6000 USDC |
222.3000 USDC |
| 2023-10-24 |
229.1599 USDC |
4,511.9950 BNB |
228.8000 USDC |
221.8000 USDC |
225.4000 USDC |
226.9000 USDC |
| 2023-10-23 |
223.5692 USDC |
3,632.1430 BNB |
217.8000 USDC |
217.0000 USDC |
218.5000 USDC |
227.7000 USDC |
| 2023-10-22 |
216.2992 USDC |
1,458.0950 BNB |
214.2000 USDC |
213.8000 USDC |
214.3000 USDC |
217.9000 USDC |
| 2023-10-21 |
214.1803 USDC |
1,023.2850 BNB |
212.3000 USDC |
211.5000 USDC |
211.8000 USDC |
214.6000 USDC |
| 2023-10-20 |
213.7294 USDC |
1,250.8680 BNB |
211.3000 USDC |
210.7000 USDC |
211.0000 USDC |
212.4000 USDC |
| 2023-10-19 |
210.5271 USDC |
767.0810 BNB |
210.3000 USDC |
208.2000 USDC |
209.2000 USDC |
210.8000 USDC |
| 2023-10-18 |
212.0544 USDC |
1,091.4130 BNB |
211.5000 USDC |
210.0000 USDC |
210.6000 USDC |
211.0000 USDC |
| 2023-10-17 |
212.1620 USDC |
524.4170 BNB |
214.9000 USDC |
209.4000 USDC |
211.4000 USDC |
211.6000 USDC |
| 2023-10-16 |
213.9056 USDC |
1,333.1120 BNB |
209.9000 USDC |
209.8000 USDC |
210.2000 USDC |
214.8000 USDC |
| 2023-10-15 |
208.9441 USDC |
1,421.9730 BNB |
206.5000 USDC |
206.4000 USDC |
207.0000 USDC |
209.9000 USDC |
| 2023-10-14 |
206.3385 USDC |
192.5500 BNB |
206.0000 USDC |
205.7000 USDC |
206.1000 USDC |
206.6000 USDC |
| 2023-10-13 |
205.5534 USDC |
540.6060 BNB |
205.1000 USDC |
204.4000 USDC |
205.1000 USDC |
205.9000 USDC |
| 2023-10-12 |
205.3075 USDC |
591.0200 BNB |
206.4000 USDC |
203.0000 USDC |
204.5000 USDC |
205.3000 USDC |
| 2023-10-11 |
206.0736 USDC |
1,606.4780 BNB |
208.6000 USDC |
204.5000 USDC |
205.6000 USDC |
206.3000 USDC |
| 2023-10-10 |
209.1135 USDC |
2,806.6610 BNB |
205.8000 USDC |
205.6000 USDC |
206.6000 USDC |
208.8000 USDC |
| 2023-10-09 |
207.2361 USDC |
1,064.0780 BNB |
211.5000 USDC |
202.5000 USDC |
206.3000 USDC |
205.7000 USDC |
| 2023-10-08 |
210.7112 USDC |
374.1350 BNB |
212.3000 USDC |
209.2000 USDC |
210.3000 USDC |
211.4000 USDC |
| 2023-10-07 |
212.7561 USDC |
751.2940 BNB |
213.8000 USDC |
207.2000 USDC |
211.9000 USDC |
212.2000 USDC |
| 2023-10-06 |
212.7824 USDC |
728.3650 BNB |
210.6000 USDC |
210.1000 USDC |
211.2000 USDC |
213.4000 USDC |
| 2023-10-05 |
211.7998 USDC |
711.3670 BNB |
213.3000 USDC |
210.1000 USDC |
210.9000 USDC |
210.8000 USDC |
| 2023-10-04 |
212.4116 USDC |
477.1550 BNB |
213.3000 USDC |
210.8000 USDC |
211.7000 USDC |
213.5000 USDC |
| 2023-10-03 |
214.1926 USDC |
586.2350 BNB |
214.5000 USDC |
212.6000 USDC |
213.4000 USDC |
213.5000 USDC |
| 2023-10-02 |
217.9799 USDC |
2,097.4590 BNB |
218.2000 USDC |
213.2000 USDC |
214.4000 USDC |
214.4000 USDC |
| 2023-10-01 |
215.9160 USDC |
2,780.6990 BNB |
214.5000 USDC |
213.2000 USDC |
213.9000 USDC |
217.7000 USDC |
| 2023-09-30 |
214.8925 USDC |
535.7550 BNB |
215.2000 USDC |
214.2000 USDC |
214.7000 USDC |
214.9000 USDC |
| 2023-09-29 |
215.7601 USDC |
1,266.1760 BNB |
215.2000 USDC |
214.4000 USDC |
214.9000 USDC |
215.2000 USDC |
| 2023-09-28 |
213.8025 USDC |
1,391.1600 BNB |
211.9000 USDC |
211.4000 USDC |
211.9000 USDC |
215.0000 USDC |
| 2023-09-27 |
212.0103 USDC |
838.3140 BNB |
212.5000 USDC |
210.4000 USDC |
211.4000 USDC |
211.7000 USDC |
| 2023-09-26 |
211.7243 USDC |
1,463.4800 BNB |
210.0000 USDC |
209.8000 USDC |
210.1000 USDC |
211.8000 USDC |
| 2023-09-25 |
208.8430 USDC |
862.8830 BNB |
208.1000 USDC |
206.7000 USDC |
208.4000 USDC |
210.0000 USDC |
| 2023-09-24 |
210.6441 USDC |
477.1390 BNB |
210.5000 USDC |
208.7000 USDC |
209.6000 USDC |
209.2000 USDC |
| 2023-09-23 |
210.6890 USDC |
221.6890 BNB |
211.2000 USDC |
210.0000 USDC |
210.4000 USDC |
210.4000 USDC |
| 2023-09-22 |
210.5018 USDC |
11,241.4520 BNB |
210.9000 USDC |
209.8000 USDC |
210.6000 USDC |
211.1000 USDC |
| 2023-09-21 |
211.4834 USDC |
887.5500 BNB |
214.3000 USDC |
209.3000 USDC |
210.5000 USDC |
210.7000 USDC |
| 2023-09-20 |
215.6267 USDC |
1,036.4440 BNB |
217.2000 USDC |
211.7000 USDC |
213.8000 USDC |
213.7000 USDC |
| 2023-09-19 |
217.5051 USDC |
1,551.7000 BNB |
216.1000 USDC |
215.5000 USDC |
216.3000 USDC |
217.2000 USDC |
| 2023-09-18 |
217.6908 USDC |
2,798.1550 BNB |
216.5000 USDC |
215.1000 USDC |
216.2000 USDC |
216.1000 USDC |
| 2023-09-17 |
215.3841 USDC |
467.1930 BNB |
215.0000 USDC |
213.6000 USDC |
214.6000 USDC |
216.4000 USDC |
| 2023-09-16 |
214.5110 USDC |
600.0880 BNB |
214.1000 USDC |
213.5000 USDC |
214.0000 USDC |
214.7000 USDC |
| 2023-09-15 |
212.9703 USDC |
2,084.8980 BNB |
212.3000 USDC |
211.0000 USDC |
211.9000 USDC |
214.6000 USDC |
| 2023-09-14 |
212.4405 USDC |
781.6820 BNB |
212.6000 USDC |
211.1000 USDC |
211.7000 USDC |
212.0000 USDC |
| 2023-09-13 |
211.8026 USDC |
614.8720 BNB |
210.7000 USDC |
209.3000 USDC |
210.0000 USDC |
212.7000 USDC |
| 2023-09-12 |
211.2138 USDC |
629.1600 BNB |
206.3000 USDC |
205.1000 USDC |
205.8000 USDC |
211.9000 USDC |
| 2023-09-11 |
207.0756 USDC |
1,407.0250 BNB |
212.2000 USDC |
204.0000 USDC |
205.9000 USDC |
205.9000 USDC |