Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
659.9397 USDC |
14,709.9780 BNB |
661.1600 USDC |
657.5100 USDC |
659.5000 USDC |
659.6600 USDC |
| 2025-07-07 |
661.1351 USDC |
15,265.6100 BNB |
663.3000 USDC |
656.8200 USDC |
659.6200 USDC |
660.9700 USDC |
| 2025-07-06 |
659.7201 USDC |
11,157.2330 BNB |
656.3200 USDC |
653.6500 USDC |
654.4400 USDC |
663.7200 USDC |
| 2025-07-05 |
654.7512 USDC |
6,617.0290 BNB |
653.7600 USDC |
652.2000 USDC |
653.7900 USDC |
654.9600 USDC |
| 2025-07-04 |
656.8481 USDC |
13,973.2570 BNB |
663.8300 USDC |
650.4400 USDC |
652.5600 USDC |
654.0300 USDC |
| 2025-07-03 |
661.2317 USDC |
16,044.9070 BNB |
660.0000 USDC |
656.9900 USDC |
659.6800 USDC |
662.9000 USDC |
| 2025-07-02 |
658.2850 USDC |
16,134.6110 BNB |
646.4500 USDC |
643.9500 USDC |
646.7300 USDC |
662.3300 USDC |
| 2025-07-01 |
651.2770 USDC |
15,002.3160 BNB |
657.0300 USDC |
644.0500 USDC |
646.1900 USDC |
646.1900 USDC |
| 2025-06-30 |
655.4802 USDC |
19,781.5540 BNB |
655.1100 USDC |
651.3400 USDC |
653.5900 USDC |
657.1000 USDC |
| 2025-06-29 |
649.7293 USDC |
10,134.1720 BNB |
648.7800 USDC |
647.2000 USDC |
648.4800 USDC |
648.8200 USDC |
| 2025-06-28 |
646.8128 USDC |
7,327.5940 BNB |
646.0600 USDC |
644.4400 USDC |
645.4800 USDC |
648.8100 USDC |
| 2025-06-27 |
644.8345 USDC |
13,545.1950 BNB |
642.6500 USDC |
639.4800 USDC |
643.4900 USDC |
646.7500 USDC |
| 2025-06-26 |
646.0252 USDC |
18,537.1590 BNB |
646.4300 USDC |
641.2800 USDC |
644.7800 USDC |
643.7900 USDC |
| 2025-06-25 |
646.4719 USDC |
24,462.0780 BNB |
643.8200 USDC |
642.2600 USDC |
644.8600 USDC |
645.8500 USDC |
| 2025-06-24 |
640.4133 USDC |
19,428.6910 BNB |
641.0100 USDC |
636.6000 USDC |
639.0300 USDC |
643.1500 USDC |
| 2025-06-23 |
625.0677 USDC |
26,491.4200 BNB |
616.0300 USDC |
615.2700 USDC |
619.5700 USDC |
640.4900 USDC |
| 2025-06-22 |
617.8935 USDC |
34,888.6970 BNB |
629.2100 USDC |
604.5500 USDC |
608.1900 USDC |
605.7500 USDC |
| 2025-06-21 |
634.8087 USDC |
20,105.7200 BNB |
641.7700 USDC |
622.0100 USDC |
628.3300 USDC |
628.0300 USDC |
| 2025-06-20 |
644.6037 USDC |
21,038.0490 BNB |
644.8200 USDC |
638.0400 USDC |
642.1200 USDC |
641.9100 USDC |
| 2025-06-19 |
643.4453 USDC |
11,521.3460 BNB |
645.0300 USDC |
638.7900 USDC |
640.6500 USDC |
644.4500 USDC |
| 2025-06-18 |
647.0689 USDC |
16,669.8950 BNB |
648.2900 USDC |
637.6000 USDC |
642.6900 USDC |
642.2000 USDC |
| 2025-06-17 |
651.9642 USDC |
27,974.8760 BNB |
651.1000 USDC |
640.3600 USDC |
644.8500 USDC |
647.7700 USDC |
| 2025-06-16 |
653.1157 USDC |
18,494.9660 BNB |
648.2800 USDC |
646.4000 USDC |
648.6000 USDC |
657.9900 USDC |
| 2025-06-15 |
647.9860 USDC |
13,945.2080 BNB |
645.8900 USDC |
642.9400 USDC |
645.6200 USDC |
648.3200 USDC |
| 2025-06-14 |
648.4104 USDC |
9,685.0260 BNB |
655.6600 USDC |
639.4800 USDC |
644.4800 USDC |
639.5600 USDC |
| 2025-06-13 |
649.4703 USDC |
33,954.3930 BNB |
655.0500 USDC |
639.6000 USDC |
645.8700 USDC |
654.8900 USDC |
| 2025-06-12 |
665.1218 USDC |
14,050.7890 BNB |
667.6300 USDC |
660.0200 USDC |
663.4200 USDC |
660.4000 USDC |
| 2025-06-11 |
669.1674 USDC |
26,941.5250 BNB |
673.6600 USDC |
662.4900 USDC |
665.5900 USDC |
667.8400 USDC |
| 2025-06-10 |
662.8923 USDC |
19,112.9150 BNB |
665.9100 USDC |
657.6000 USDC |
661.8900 USDC |
662.2500 USDC |
| 2025-06-09 |
657.7950 USDC |
17,103.5990 BNB |
652.3700 USDC |
648.4400 USDC |
650.1700 USDC |
665.1000 USDC |
| 2025-06-08 |
651.7103 USDC |
9,647.5380 BNB |
651.1600 USDC |
646.6900 USDC |
649.5400 USDC |
654.0600 USDC |
| 2025-06-07 |
648.9795 USDC |
11,086.3130 BNB |
643.1900 USDC |
640.2400 USDC |
644.8700 USDC |
651.8700 USDC |
| 2025-06-06 |
642.2867 USDC |
25,038.0730 BNB |
633.7000 USDC |
629.6700 USDC |
634.5500 USDC |
643.8600 USDC |
| 2025-06-05 |
647.9029 USDC |
44,880.0850 BNB |
663.6300 USDC |
625.6400 USDC |
635.3100 USDC |
635.4100 USDC |
| 2025-06-04 |
668.1635 USDC |
17,853.4720 BNB |
662.0700 USDC |
660.9200 USDC |
663.8400 USDC |
662.9000 USDC |
| 2025-06-03 |
666.7859 USDC |
21,035.3960 BNB |
666.3900 USDC |
657.6000 USDC |
662.3100 USDC |
660.9700 USDC |
| 2025-06-02 |
657.5219 USDC |
18,468.4670 BNB |
661.1700 USDC |
650.3600 USDC |
653.0000 USDC |
664.8800 USDC |
| 2025-06-01 |
654.3227 USDC |
17,387.9790 BNB |
658.3900 USDC |
648.0500 USDC |
651.1500 USDC |
661.5300 USDC |
| 2025-05-31 |
653.8702 USDC |
23,223.4600 BNB |
655.6400 USDC |
646.0300 USDC |
651.3300 USDC |
658.5600 USDC |
| 2025-05-30 |
667.6651 USDC |
35,352.9990 BNB |
675.0700 USDC |
653.5500 USDC |
657.7200 USDC |
655.4900 USDC |
| 2025-05-29 |
682.6172 USDC |
47,764.7140 BNB |
687.1400 USDC |
673.0000 USDC |
677.7200 USDC |
676.0700 USDC |
| 2025-05-28 |
684.6455 USDC |
31,458.3920 BNB |
687.2700 USDC |
680.4100 USDC |
683.1000 USDC |
686.5000 USDC |
| 2025-05-27 |
684.9862 USDC |
46,115.1330 BNB |
674.5500 USDC |
666.8500 USDC |
673.0900 USDC |
687.7200 USDC |
| 2025-05-26 |
673.7705 USDC |
22,335.5550 BNB |
669.7900 USDC |
668.3600 USDC |
671.9000 USDC |
675.2600 USDC |
| 2025-05-25 |
664.2784 USDC |
28,513.8360 BNB |
668.3000 USDC |
657.3100 USDC |
661.1800 USDC |
670.2400 USDC |
| 2025-05-24 |
668.6923 USDC |
33,616.7160 BNB |
657.1600 USDC |
655.6300 USDC |
661.8700 USDC |
668.9000 USDC |
| 2025-05-23 |
672.8721 USDC |
54,694.7070 BNB |
686.7200 USDC |
654.2100 USDC |
660.7800 USDC |
655.2600 USDC |
| 2025-05-22 |
683.0024 USDC |
51,346.5550 BNB |
673.7500 USDC |
673.5000 USDC |
677.2700 USDC |
684.6000 USDC |
| 2025-05-21 |
661.8398 USDC |
77,839.3380 BNB |
650.3300 USDC |
648.8800 USDC |
651.7700 USDC |
674.3100 USDC |
| 2025-05-20 |
647.2629 USDC |
32,538.8630 BNB |
649.9200 USDC |
639.0000 USDC |
643.2200 USDC |
650.6500 USDC |