Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
878.7838 USDC |
127,938.8270 BNB |
880.1200 USDC |
870.1300 USDC |
875.4300 USDC |
878.1000 USDC |
| 2025-09-07 |
870.5605 USDC |
76,093.7770 BNB |
861.2700 USDC |
860.8800 USDC |
863.3600 USDC |
874.7000 USDC |
| 2025-09-06 |
858.7358 USDC |
99,665.6660 BNB |
850.1900 USDC |
849.5200 USDC |
852.2600 USDC |
862.9200 USDC |
| 2025-09-05 |
849.4710 USDC |
140,215.7230 BNB |
843.7100 USDC |
842.3500 USDC |
845.5400 USDC |
850.1500 USDC |
| 2025-09-04 |
847.7392 USDC |
122,052.8950 BNB |
855.0600 USDC |
841.1200 USDC |
844.9200 USDC |
843.5200 USDC |
| 2025-09-03 |
855.6111 USDC |
101,402.2810 BNB |
852.0000 USDC |
848.9400 USDC |
852.4000 USDC |
854.8300 USDC |
| 2025-09-02 |
850.4639 USDC |
227,398.3180 BNB |
845.9100 USDC |
840.8100 USDC |
846.2300 USDC |
852.5800 USDC |
| 2025-09-01 |
852.6971 USDC |
168,780.2560 BNB |
857.7600 USDC |
839.6800 USDC |
845.9900 USDC |
844.9900 USDC |
| 2025-08-31 |
862.3984 USDC |
57,715.0010 BNB |
862.2300 USDC |
857.0800 USDC |
859.4700 USDC |
866.4400 USDC |
| 2025-08-30 |
858.2681 USDC |
83,605.1450 BNB |
862.4100 USDC |
851.7100 USDC |
856.0600 USDC |
862.6400 USDC |
| 2025-08-29 |
860.8239 USDC |
207,101.4890 BNB |
873.6000 USDC |
850.3600 USDC |
857.0400 USDC |
859.2100 USDC |
| 2025-08-28 |
869.7293 USDC |
214,430.5960 BNB |
855.3800 USDC |
850.9500 USDC |
857.6400 USDC |
875.8500 USDC |
| 2025-08-27 |
861.2301 USDC |
196,646.7520 BNB |
863.9100 USDC |
853.0400 USDC |
858.7200 USDC |
856.9000 USDC |
| 2025-08-26 |
847.7818 USDC |
216,435.7000 BNB |
839.6900 USDC |
830.1300 USDC |
842.6400 USDC |
865.3500 USDC |
| 2025-08-25 |
858.9112 USDC |
281,406.0360 BNB |
876.5300 USDC |
833.0200 USDC |
842.3700 USDC |
838.9700 USDC |
| 2025-08-24 |
869.9743 USDC |
194,768.3440 BNB |
880.2000 USDC |
859.0700 USDC |
862.3000 USDC |
877.9700 USDC |
| 2025-08-23 |
887.2556 USDC |
107,528.9970 BNB |
899.9100 USDC |
875.4500 USDC |
881.3600 USDC |
880.7500 USDC |
| 2025-08-22 |
870.1705 USDC |
208,165.5020 BNB |
839.4100 USDC |
838.9800 USDC |
844.0100 USDC |
894.2100 USDC |
| 2025-08-21 |
857.2922 USDC |
166,961.6980 BNB |
869.1500 USDC |
833.2200 USDC |
840.7300 USDC |
840.7400 USDC |
| 2025-08-20 |
845.2695 USDC |
156,820.7230 BNB |
824.0700 USDC |
818.4700 USDC |
829.6300 USDC |
879.6300 USDC |
| 2025-08-19 |
839.3201 USDC |
126,380.6900 BNB |
847.5900 USDC |
822.9400 USDC |
833.0600 USDC |
824.1400 USDC |
| 2025-08-18 |
839.5365 USDC |
130,989.7060 BNB |
855.9900 USDC |
825.5200 USDC |
831.3200 USDC |
854.0300 USDC |
| 2025-08-17 |
854.7820 USDC |
113,651.6840 BNB |
839.3100 USDC |
838.6100 USDC |
847.5800 USDC |
857.2700 USDC |
| 2025-08-16 |
833.3885 USDC |
68,835.0160 BNB |
828.3100 USDC |
825.6800 USDC |
831.3100 USDC |
837.2400 USDC |
| 2025-08-15 |
846.6592 USDC |
1,201,630.4280 BNB |
841.0900 USDC |
811.0000 USDC |
821.0000 USDC |
829.7400 USDC |
| 2025-08-14 |
842.1238 USDC |
699,604.7770 BNB |
848.4600 USDC |
817.4200 USDC |
839.0000 USDC |
842.1400 USDC |
| 2025-08-13 |
845.8377 USDC |
149,573.1180 BNB |
832.5200 USDC |
828.3500 USDC |
835.3200 USDC |
848.1200 USDC |
| 2025-08-12 |
815.1434 USDC |
188,932.3900 BNB |
805.2800 USDC |
797.7200 USDC |
802.1900 USDC |
835.3700 USDC |
| 2025-08-11 |
808.4850 USDC |
62,104.0110 BNB |
807.4500 USDC |
792.4400 USDC |
799.8400 USDC |
805.6200 USDC |
| 2025-08-10 |
803.9588 USDC |
25,674.2820 BNB |
799.0400 USDC |
792.2000 USDC |
801.9000 USDC |
803.5400 USDC |
| 2025-08-09 |
807.6267 USDC |
30,952.2630 BNB |
793.7200 USDC |
793.0100 USDC |
796.2700 USDC |
799.0300 USDC |
| 2025-08-08 |
789.1106 USDC |
33,665.0440 BNB |
788.9700 USDC |
780.9200 USDC |
785.1600 USDC |
795.7700 USDC |
| 2025-08-07 |
773.4041 USDC |
42,799.5210 BNB |
769.8100 USDC |
764.4700 USDC |
766.7300 USDC |
785.9100 USDC |
| 2025-08-06 |
763.2005 USDC |
34,493.1890 BNB |
755.1900 USDC |
746.3200 USDC |
750.5100 USDC |
768.6100 USDC |
| 2025-08-05 |
755.4526 USDC |
43,994.9610 BNB |
768.6500 USDC |
745.2000 USDC |
750.7800 USDC |
755.9200 USDC |
| 2025-08-04 |
759.9205 USDC |
31,775.6020 BNB |
751.4000 USDC |
750.5300 USDC |
754.6200 USDC |
768.2900 USDC |
| 2025-08-03 |
746.4240 USDC |
40,097.7600 BNB |
736.3600 USDC |
730.0000 USDC |
741.2600 USDC |
753.2400 USDC |
| 2025-08-02 |
749.9024 USDC |
55,276.4260 BNB |
756.7600 USDC |
732.2100 USDC |
739.1200 USDC |
738.3900 USDC |
| 2025-08-01 |
767.6392 USDC |
106,450.3520 BNB |
783.1200 USDC |
744.5600 USDC |
757.4800 USDC |
757.0900 USDC |
| 2025-07-31 |
800.6264 USDC |
49,682.7350 BNB |
793.5900 USDC |
787.4200 USDC |
795.2800 USDC |
793.4600 USDC |
| 2025-07-30 |
795.1438 USDC |
148,004.9890 BNB |
805.1600 USDC |
765.9900 USDC |
784.9800 USDC |
793.0900 USDC |
| 2025-07-29 |
818.7486 USDC |
66,585.7260 BNB |
824.1700 USDC |
800.1700 USDC |
806.5900 USDC |
806.7200 USDC |
| 2025-07-28 |
843.8251 USDC |
89,664.9030 BNB |
844.2900 USDC |
821.0600 USDC |
829.0500 USDC |
821.4100 USDC |
| 2025-07-27 |
816.3322 USDC |
77,449.9870 BNB |
793.5500 USDC |
791.1800 USDC |
796.4400 USDC |
841.0500 USDC |
| 2025-07-26 |
788.0965 USDC |
21,960.5890 BNB |
785.6000 USDC |
778.3200 USDC |
780.4700 USDC |
794.4400 USDC |
| 2025-07-25 |
766.9954 USDC |
42,039.8170 BNB |
771.2600 USDC |
752.4800 USDC |
763.8800 USDC |
783.5600 USDC |
| 2025-07-24 |
767.7483 USDC |
60,576.7060 BNB |
777.0900 USDC |
743.3600 USDC |
757.9300 USDC |
777.0900 USDC |
| 2025-07-23 |
788.8779 USDC |
112,366.5470 BNB |
787.1500 USDC |
751.5000 USDC |
771.2700 USDC |
773.2900 USDC |
| 2025-07-22 |
763.5500 USDC |
45,806.0620 BNB |
766.5300 USDC |
745.3700 USDC |
754.5900 USDC |
782.8000 USDC |
| 2025-07-21 |
766.7014 USDC |
51,846.4060 BNB |
757.4000 USDC |
746.3700 USDC |
756.1100 USDC |
764.9300 USDC |