Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
658.8286 USDC |
8,935.5790 BNB |
668.6600 USDC |
648.8000 USDC |
652.1700 USDC |
654.7900 USDC |
| 2025-02-22 |
665.2874 USDC |
20,933.6910 BNB |
646.9900 USDC |
645.0000 USDC |
650.0000 USDC |
669.7200 USDC |
| 2025-02-21 |
654.3542 USDC |
19,863.1430 BNB |
656.6000 USDC |
635.0900 USDC |
643.6800 USDC |
644.0000 USDC |
| 2025-02-20 |
651.4580 USDC |
11,336.1350 BNB |
653.3400 USDC |
646.0400 USDC |
649.4600 USDC |
658.5200 USDC |
| 2025-02-19 |
652.4993 USDC |
17,755.0610 BNB |
647.8900 USDC |
637.1500 USDC |
646.1200 USDC |
651.4200 USDC |
| 2025-02-18 |
649.0276 USDC |
25,270.9060 BNB |
667.5400 USDC |
629.8600 USDC |
636.3300 USDC |
642.6100 USDC |
| 2025-02-17 |
670.6806 USDC |
22,826.5220 BNB |
673.2800 USDC |
657.9100 USDC |
663.4400 USDC |
667.8500 USDC |
| 2025-02-16 |
669.8108 USDC |
16,830.5890 BNB |
662.4000 USDC |
653.6200 USDC |
656.6000 USDC |
679.2200 USDC |
| 2025-02-15 |
661.3219 USDC |
12,837.9400 BNB |
659.6900 USDC |
653.6600 USDC |
658.6500 USDC |
660.9600 USDC |
| 2025-02-14 |
670.0662 USDC |
29,298.6190 BNB |
664.9000 USDC |
657.2400 USDC |
663.3100 USDC |
657.5700 USDC |
| 2025-02-13 |
700.1673 USDC |
94,488.5300 BNB |
697.0900 USDC |
659.0100 USDC |
672.7100 USDC |
670.1300 USDC |
| 2025-02-12 |
666.2574 USDC |
45,679.6570 BNB |
642.1400 USDC |
626.7200 USDC |
631.3300 USDC |
699.6000 USDC |
| 2025-02-11 |
634.7792 USDC |
26,999.6930 BNB |
618.7300 USDC |
615.1400 USDC |
619.3900 USDC |
644.0900 USDC |
| 2025-02-10 |
607.8631 USDC |
17,864.8800 BNB |
615.9300 USDC |
596.4600 USDC |
605.0700 USDC |
613.6700 USDC |
| 2025-02-09 |
627.6898 USDC |
38,509.1210 BNB |
612.4900 USDC |
602.5800 USDC |
615.0500 USDC |
614.4700 USDC |
| 2025-02-08 |
605.3495 USDC |
27,200.7080 BNB |
577.7600 USDC |
573.8800 USDC |
576.8100 USDC |
618.2500 USDC |
| 2025-02-07 |
581.2781 USDC |
16,996.5850 BNB |
572.0600 USDC |
570.6000 USDC |
574.1400 USDC |
572.9900 USDC |
| 2025-02-06 |
579.8247 USDC |
20,665.2190 BNB |
569.5900 USDC |
568.9800 USDC |
573.7800 USDC |
576.5900 USDC |
| 2025-02-05 |
571.7920 USDC |
15,431.3200 BNB |
572.8700 USDC |
561.3500 USDC |
567.0500 USDC |
569.3800 USDC |
| 2025-02-04 |
585.3755 USDC |
36,420.4920 BNB |
617.8700 USDC |
558.0200 USDC |
568.0000 USDC |
569.8400 USDC |
| 2025-02-03 |
572.8361 USDC |
83,856.7820 BNB |
617.7800 USDC |
502.6600 USDC |
559.4600 USDC |
617.3500 USDC |
| 2025-02-02 |
633.5102 USDC |
27,068.2480 BNB |
652.8100 USDC |
598.8100 USDC |
617.6100 USDC |
610.5700 USDC |
| 2025-02-01 |
669.8218 USDC |
15,118.8240 BNB |
677.2700 USDC |
656.5900 USDC |
661.2600 USDC |
659.5300 USDC |
| 2025-01-31 |
680.2894 USDC |
19,467.0810 BNB |
677.7600 USDC |
673.6000 USDC |
676.2800 USDC |
676.6000 USDC |
| 2025-01-30 |
677.7720 USDC |
17,260.9990 BNB |
667.9800 USDC |
666.0700 USDC |
671.9100 USDC |
678.7000 USDC |
| 2025-01-29 |
669.0661 USDC |
33,463.6470 BNB |
660.8600 USDC |
659.3900 USDC |
664.2000 USDC |
672.1300 USDC |
| 2025-01-28 |
672.5193 USDC |
26,908.7840 BNB |
679.7100 USDC |
659.2200 USDC |
664.2700 USDC |
661.3600 USDC |
| 2025-01-27 |
660.1689 USDC |
42,890.3000 BNB |
667.0800 USDC |
637.4900 USDC |
647.1500 USDC |
678.5400 USDC |
| 2025-01-26 |
686.3424 USDC |
6,763.0050 BNB |
686.2400 USDC |
680.8800 USDC |
682.6600 USDC |
681.3700 USDC |
| 2025-01-25 |
683.8589 USDC |
10,149.7750 BNB |
680.4600 USDC |
677.7100 USDC |
681.3100 USDC |
689.4100 USDC |
| 2025-01-24 |
685.6680 USDC |
28,098.4160 BNB |
689.8400 USDC |
678.8200 USDC |
681.3200 USDC |
681.0100 USDC |
| 2025-01-23 |
686.7737 USDC |
37,885.4630 BNB |
694.9600 USDC |
680.5300 USDC |
685.3800 USDC |
689.0400 USDC |
| 2025-01-22 |
696.2761 USDC |
26,591.3180 BNB |
691.8500 USDC |
690.0000 USDC |
693.8000 USDC |
694.4800 USDC |
| 2025-01-21 |
685.5942 USDC |
40,768.5480 BNB |
681.5000 USDC |
674.2600 USDC |
680.7200 USDC |
690.9900 USDC |
| 2025-01-20 |
687.5833 USDC |
91,239.4610 BNB |
682.2000 USDC |
670.5900 USDC |
680.1600 USDC |
683.9300 USDC |
| 2025-01-19 |
695.3126 USDC |
60,501.1650 BNB |
708.7200 USDC |
680.2700 USDC |
689.0100 USDC |
691.0600 USDC |
| 2025-01-18 |
703.5665 USDC |
41,066.0030 BNB |
722.0400 USDC |
694.7000 USDC |
700.0800 USDC |
709.5800 USDC |
| 2025-01-17 |
721.7955 USDC |
30,897.8970 BNB |
708.3100 USDC |
708.3100 USDC |
710.9600 USDC |
723.8400 USDC |
| 2025-01-16 |
709.9154 USDC |
29,912.9600 BNB |
714.6600 USDC |
700.6000 USDC |
706.5200 USDC |
708.1800 USDC |
| 2025-01-15 |
702.6411 USDC |
17,196.8390 BNB |
698.9700 USDC |
688.1600 USDC |
692.3100 USDC |
710.1100 USDC |
| 2025-01-14 |
694.3235 USDC |
10,646.2970 BNB |
688.3900 USDC |
686.1000 USDC |
689.4300 USDC |
698.9900 USDC |
| 2025-01-13 |
674.5950 USDC |
18,215.7280 BNB |
693.1100 USDC |
657.2700 USDC |
666.6800 USDC |
686.3700 USDC |
| 2025-01-12 |
693.6063 USDC |
3,513.1360 BNB |
696.4800 USDC |
689.5900 USDC |
691.3600 USDC |
692.1500 USDC |
| 2025-01-11 |
694.9827 USDC |
5,218.4660 BNB |
693.0100 USDC |
690.2900 USDC |
692.6400 USDC |
697.3300 USDC |
| 2025-01-10 |
692.8566 USDC |
12,144.3290 BNB |
685.4000 USDC |
683.2600 USDC |
687.0700 USDC |
693.0100 USDC |
| 2025-01-09 |
690.6289 USDC |
14,378.1790 BNB |
695.8300 USDC |
675.0000 USDC |
682.2000 USDC |
684.5600 USDC |
| 2025-01-08 |
692.6658 USDC |
21,440.6460 BNB |
697.9400 USDC |
674.5300 USDC |
689.7600 USDC |
696.6700 USDC |
| 2025-01-07 |
710.3747 USDC |
24,611.5420 BNB |
729.8100 USDC |
691.0300 USDC |
695.8000 USDC |
694.5700 USDC |
| 2025-01-06 |
726.8309 USDC |
22,708.6870 BNB |
709.5700 USDC |
705.8900 USDC |
710.3700 USDC |
731.1000 USDC |
| 2025-01-05 |
708.0397 USDC |
6,198.3410 BNB |
713.3200 USDC |
702.4100 USDC |
705.6600 USDC |
708.8400 USDC |