Identifier on Binance: BNBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
841.1825 USDC |
41,311.4130 BNB |
846.1900 USDC |
834.6800 USDC |
837.7900 USDC |
840.8100 USDC |
| 2025-12-24 |
841.2393 USDC |
71,299.1670 BNB |
844.0000 USDC |
834.8300 USDC |
837.2600 USDC |
847.5600 USDC |
| 2025-12-23 |
848.0809 USDC |
75,789.5830 BNB |
858.4200 USDC |
837.8300 USDC |
844.6900 USDC |
845.0100 USDC |
| 2025-12-22 |
862.3221 USDC |
91,817.7680 BNB |
858.4200 USDC |
850.7900 USDC |
856.7800 USDC |
856.4300 USDC |
| 2025-12-21 |
852.5397 USDC |
65,595.5200 BNB |
853.8400 USDC |
845.3000 USDC |
849.7900 USDC |
858.1500 USDC |
| 2025-12-20 |
853.6270 USDC |
33,092.6560 BNB |
855.7500 USDC |
850.5400 USDC |
852.5600 USDC |
851.3500 USDC |
| 2025-12-19 |
842.8315 USDC |
175,320.6940 BNB |
829.8100 USDC |
821.8500 USDC |
828.5100 USDC |
855.6800 USDC |
| 2025-12-18 |
836.2214 USDC |
161,923.0920 BNB |
842.8800 USDC |
818.0300 USDC |
826.5000 USDC |
830.4700 USDC |
| 2025-12-17 |
856.1605 USDC |
148,701.7380 BNB |
875.6800 USDC |
833.1700 USDC |
840.4600 USDC |
840.2000 USDC |
| 2025-12-16 |
864.4897 USDC |
119,637.9930 BNB |
858.5400 USDC |
847.0200 USDC |
856.7800 USDC |
874.0600 USDC |
| 2025-12-15 |
868.2253 USDC |
151,901.3130 BNB |
877.5400 USDC |
840.6400 USDC |
850.1200 USDC |
858.4900 USDC |
| 2025-12-14 |
888.8559 USDC |
87,482.8000 BNB |
897.1500 USDC |
874.8100 USDC |
880.5900 USDC |
877.4800 USDC |
| 2025-12-13 |
892.1948 USDC |
73,376.9650 BNB |
881.7800 USDC |
880.4500 USDC |
882.4800 USDC |
895.4400 USDC |
| 2025-12-12 |
883.7161 USDC |
105,273.0590 BNB |
886.2700 USDC |
870.7300 USDC |
878.4800 USDC |
880.4000 USDC |
| 2025-12-11 |
873.2160 USDC |
162,299.4270 BNB |
893.7600 USDC |
859.6100 USDC |
867.3900 USDC |
884.8500 USDC |
| 2025-12-10 |
895.2005 USDC |
196,195.6030 BNB |
897.4000 USDC |
884.3300 USDC |
888.3400 USDC |
900.1500 USDC |
| 2025-12-09 |
900.9006 USDC |
219,304.7190 BNB |
897.4200 USDC |
881.7400 USDC |
886.2500 USDC |
901.9800 USDC |
| 2025-12-08 |
901.7224 USDC |
181,110.8200 BNB |
894.6800 USDC |
889.1900 USDC |
897.5000 USDC |
902.6800 USDC |
| 2025-12-07 |
890.9401 USDC |
139,057.7630 BNB |
890.6200 USDC |
870.3400 USDC |
887.8600 USDC |
894.2800 USDC |
| 2025-12-06 |
888.5935 USDC |
116,039.6800 BNB |
883.9200 USDC |
878.1900 USDC |
883.8100 USDC |
891.8100 USDC |
| 2025-12-05 |
889.6483 USDC |
193,539.8300 BNB |
900.2700 USDC |
870.2800 USDC |
883.4500 USDC |
883.8400 USDC |
| 2025-12-04 |
908.9229 USDC |
172,245.7260 BNB |
921.0200 USDC |
887.2700 USDC |
900.6800 USDC |
900.0700 USDC |
| 2025-12-03 |
898.8560 USDC |
191,054.3330 BNB |
877.0700 USDC |
873.8300 USDC |
879.5600 USDC |
914.9800 USDC |
| 2025-12-02 |
852.6875 USDC |
205,925.0570 BNB |
826.6000 USDC |
820.5500 USDC |
828.0000 USDC |
879.1000 USDC |
| 2025-12-01 |
826.7300 USDC |
257,171.2080 BNB |
875.4200 USDC |
801.6000 USDC |
816.3500 USDC |
829.7200 USDC |
| 2025-11-30 |
886.2800 USDC |
78,576.9400 BNB |
873.2500 USDC |
869.7900 USDC |
874.6000 USDC |
888.3300 USDC |
| 2025-11-29 |
878.8663 USDC |
97,053.8170 BNB |
887.4600 USDC |
868.6000 USDC |
874.1700 USDC |
872.4100 USDC |
| 2025-11-28 |
891.6301 USDC |
154,185.7540 BNB |
895.6900 USDC |
876.4200 USDC |
884.4100 USDC |
887.2600 USDC |
| 2025-11-27 |
893.5081 USDC |
130,630.9140 BNB |
891.6500 USDC |
883.8500 USDC |
889.3500 USDC |
895.8900 USDC |
| 2025-11-26 |
872.3605 USDC |
153,248.8430 BNB |
862.6000 USDC |
851.5300 USDC |
858.1600 USDC |
892.0900 USDC |
| 2025-11-25 |
854.6055 USDC |
150,592.5510 BNB |
864.6600 USDC |
837.1900 USDC |
849.0000 USDC |
856.2600 USDC |
| 2025-11-24 |
850.4117 USDC |
249,342.5700 BNB |
843.5200 USDC |
829.5200 USDC |
842.7800 USDC |
866.8600 USDC |
| 2025-11-23 |
845.7526 USDC |
122,484.8750 BNB |
833.3400 USDC |
832.8300 USDC |
839.4600 USDC |
848.3300 USDC |
| 2025-11-22 |
827.5367 USDC |
276,008.2000 BNB |
830.2200 USDC |
813.2300 USDC |
820.9500 USDC |
834.8000 USDC |
| 2025-11-21 |
827.4106 USDC |
564,076.0010 BNB |
865.5500 USDC |
790.0000 USDC |
817.7800 USDC |
829.1700 USDC |
| 2025-11-20 |
890.6370 USDC |
284,689.8290 BNB |
897.0300 USDC |
867.3000 USDC |
880.9700 USDC |
878.9900 USDC |
| 2025-11-19 |
905.6468 USDC |
272,665.6250 BNB |
932.5000 USDC |
866.1200 USDC |
879.6900 USDC |
893.9000 USDC |
| 2025-11-18 |
915.0801 USDC |
346,743.9720 BNB |
906.6600 USDC |
883.3900 USDC |
904.2500 USDC |
929.4500 USDC |
| 2025-11-17 |
919.4032 USDC |
616,998.9490 BNB |
926.1500 USDC |
890.5600 USDC |
905.0000 USDC |
908.8800 USDC |
| 2025-11-16 |
925.9524 USDC |
51,489.3720 BNB |
931.8400 USDC |
907.3300 USDC |
918.8000 USDC |
919.7600 USDC |
| 2025-11-15 |
933.2153 USDC |
31,720.9840 BNB |
914.8500 USDC |
914.2400 USDC |
925.6300 USDC |
932.9800 USDC |
| 2025-11-14 |
915.7098 USDC |
79,968.9210 BNB |
926.5100 USDC |
887.4500 USDC |
908.9200 USDC |
923.1600 USDC |
| 2025-11-13 |
940.4128 USDC |
60,622.0160 BNB |
952.9300 USDC |
905.7600 USDC |
918.3500 USDC |
920.4400 USDC |
| 2025-11-12 |
957.9904 USDC |
37,449.4800 BNB |
957.8900 USDC |
937.9900 USDC |
951.5700 USDC |
955.0300 USDC |
| 2025-11-11 |
981.0731 USDC |
46,005.1970 BNB |
992.0400 USDC |
955.5500 USDC |
962.6900 USDC |
963.8400 USDC |
| 2025-11-10 |
998.1789 USDC |
48,392.4760 BNB |
996.4500 USDC |
976.0900 USDC |
982.7200 USDC |
992.8700 USDC |
| 2025-11-09 |
991.7411 USDC |
44,597.5860 BNB |
990.5100 USDC |
975.8300 USDC |
985.4300 USDC |
996.4000 USDC |
| 2025-11-08 |
994.3280 USDC |
44,621.4850 BNB |
990.3600 USDC |
979.5200 USDC |
992.7200 USDC |
995.8000 USDC |
| 2025-11-07 |
958.4627 USDC |
66,827.8470 BNB |
949.9900 USDC |
925.0300 USDC |
939.5200 USDC |
992.6600 USDC |
| 2025-11-06 |
945.7097 USDC |
54,651.1160 BNB |
959.2100 USDC |
924.7000 USDC |
938.3500 USDC |
952.2700 USDC |